一汽富维[600742]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.52 |
36 |
36 |
集合竞价 |
| 09:15:16 |
11.53 |
59 |
59 |
集合竞价 |
| 09:19:22 |
11.52 |
59 |
59 |
集合竞价 |
| 09:25:01 |
11.53 |
294 |
294 |
集合竞价 |
| 09:25:06 |
11.53 |
294 |
588 |
卖出 |
| 09:30:01 |
11.54 |
102 |
690 |
买入 |
| 09:30:04 |
11.54 |
76 |
766 |
买入 |
| 09:30:07 |
11.54 |
382 |
1148 |
买入 |
| 09:30:10 |
11.54 |
37 |
1185 |
卖出 |
| 09:30:13 |
11.58 |
62 |
1247 |
买入 |
| 09:30:16 |
11.59 |
2 |
1249 |
买入 |
| 09:30:22 |
11.62 |
54 |
1303 |
买入 |
| 09:30:25 |
11.6 |
47 |
1350 |
卖出 |
| 09:30:28 |
11.59 |
15 |
1365 |
卖出 |
| 09:30:31 |
11.59 |
1 |
1366 |
买入 |
| 09:30:34 |
11.59 |
3 |
1369 |
买入 |
| 09:30:37 |
11.56 |
41 |
1410 |
卖出 |
| 09:30:40 |
11.56 |
16 |
1426 |
卖出 |
| 09:30:43 |
11.56 |
48 |
1474 |
卖出 |
| 09:30:46 |
11.59 |
3 |
1477 |
买入 |
| 09:30:49 |
11.59 |
12 |
1489 |
买入 |
| 09:30:52 |
11.58 |
73 |
1562 |
卖出 |
| 09:30:55 |
11.58 |
2 |
1564 |
卖出 |
| 09:30:58 |
11.59 |
164 |
1728 |
买入 |
| 09:31:01 |
11.57 |
6 |
1734 |
卖出 |
| 09:31:04 |
11.57 |
8 |
1742 |
买入 |
| 09:31:07 |
11.57 |
4 |
1746 |
买入 |
| 09:31:10 |
11.57 |
46 |
1792 |
买入 |
| 09:31:19 |
11.57 |
38 |
1830 |
卖出 |
| 09:31:22 |
11.57 |
5 |
1835 |
买入 |
| 09:31:25 |
11.57 |
15 |
1850 |
买入 |
| 09:31:28 |
11.57 |
36 |
1886 |
买入 |
| 09:31:31 |
11.57 |
13 |
1899 |
买入 |
| 09:31:34 |
11.57 |
12 |
1911 |
买入 |
| 09:31:37 |
11.57 |
40 |
1951 |
买入 |
| 09:31:40 |
11.57 |
38 |
1989 |
买入 |
| 09:31:43 |
11.58 |
137 |
2126 |
买入 |
| 09:31:46 |
11.58 |
67 |
2193 |
买入 |
| 09:31:49 |
11.59 |
466 |
2659 |
买入 |
| 09:31:52 |
11.62 |
99 |
2758 |
买入 |
| 09:31:55 |
11.63 |
79 |
2837 |
买入 |
| 09:31:58 |
11.63 |
17 |
2854 |
买入 |
| 09:32:01 |
11.59 |
15 |
2869 |
卖出 |
| 09:32:04 |
11.62 |
11 |
2880 |
买入 |
| 09:32:07 |
11.62 |
3 |
2883 |
买入 |
| 09:32:10 |
11.62 |
26 |
2909 |
买入 |
| 09:32:13 |
11.63 |
28 |
2937 |
买入 |
| 09:32:16 |
11.62 |
10 |
2947 |
卖出 |
| 09:32:19 |
11.62 |
14 |
2961 |
买入 |
| 09:32:22 |
11.59 |
63 |
3024 |
卖出 |
| 09:32:25 |
11.62 |
52 |
3076 |
买入 |
| 09:32:28 |
11.62 |
22 |
3098 |
买入 |
| 09:32:37 |
11.58 |
5 |
3103 |
卖出 |
| 09:32:40 |
11.59 |
14 |
3117 |
买入 |
| 09:32:43 |
11.59 |
4 |
3121 |
卖出 |
| 09:32:46 |
11.6 |
15 |
3136 |
买入 |
| 09:32:49 |
11.59 |
5 |
3141 |
卖出 |
| 09:32:52 |
11.6 |
102 |
3243 |
买入 |
| 09:32:55 |
11.6 |
31 |
3274 |
买入 |
| 09:33:01 |
11.61 |
1 |
3275 |
买入 |
| 09:33:04 |
11.61 |
99 |
3374 |
买入 |
| 09:33:07 |
11.61 |
6 |
3380 |
买入 |
| 09:33:10 |
11.61 |
51 |
3431 |
买入 |
| 09:33:13 |
11.6 |
74 |
3505 |
卖出 |
| 09:33:16 |
11.6 |
48 |
3553 |
卖出 |
| 09:33:19 |
11.62 |
8 |
3561 |
买入 |
| 09:33:22 |
11.6 |
49 |
3610 |
卖出 |
| 09:33:25 |
11.6 |
25 |
3635 |
买入 |
| 09:33:31 |
11.6 |
1 |
3636 |
买入 |
| 09:33:37 |
11.59 |
1 |
3637 |
卖出 |
| 09:33:40 |
11.59 |
2 |
3639 |
卖出 |
| 09:33:43 |
11.58 |
33 |
3672 |
卖出 |
| 09:33:46 |
11.59 |
36 |
3708 |
买入 |
| 09:33:49 |
11.58 |
11 |
3719 |
卖出 |
| 09:33:58 |
11.58 |
84 |
3803 |
卖出 |
| 09:34:01 |
11.58 |
21 |
3824 |
卖出 |
| 09:34:04 |
11.58 |
2 |
3826 |
买入 |
| 09:34:07 |
11.59 |
51 |
3877 |
买入 |
| 09:34:10 |
11.59 |
85 |
3962 |
买入 |
| 09:34:16 |
11.6 |
2 |
3964 |
买入 |
| 09:34:19 |
11.6 |
3 |
3967 |
买入 |
| 09:34:22 |
11.6 |
132 |
4099 |
买入 |
| 09:34:25 |
11.6 |
4 |
4103 |
买入 |
| 09:34:28 |
11.59 |
9 |
4112 |
卖出 |
| 09:34:31 |
11.6 |
129 |
4241 |
买入 |
| 09:34:34 |
11.6 |
5 |
4246 |
买入 |
| 09:34:37 |
11.6 |
1 |
4247 |
买入 |
| 09:34:40 |
11.61 |
80 |
4327 |
买入 |
| 09:34:43 |
11.61 |
26 |
4353 |
买入 |
| 09:34:46 |
11.59 |
33 |
4386 |
卖出 |
| 09:34:52 |
11.6 |
16 |
4402 |
卖出 |
| 09:34:55 |
11.59 |
31 |
4433 |
卖出 |
| 09:34:58 |
11.6 |
1 |
4434 |
买入 |
| 09:35:01 |
11.59 |
43 |
4477 |
卖出 |
| 09:35:04 |
11.6 |
17 |
4494 |
买入 |
| 09:35:07 |
11.6 |
1 |
4495 |
买入 |
| 09:35:10 |
11.6 |
4 |
4499 |
买入 |
| 09:35:13 |
11.59 |
34 |
4533 |
卖出 |
| 09:35:16 |
11.6 |
16 |
4549 |
买入 |
| 09:35:19 |
11.59 |
9 |
4558 |
卖出 |
| 09:35:22 |
11.58 |
50 |
4608 |
卖出 |
| 09:35:25 |
11.59 |
156 |
4764 |
买入 |
| 09:35:31 |
11.59 |
20 |
4784 |
卖出 |
| 09:35:34 |
11.59 |
254 |
5038 |
卖出 |
| 09:35:37 |
11.59 |
27 |
5065 |
卖出 |
| 09:35:40 |
11.59 |
2 |
5067 |
买入 |
| 09:35:49 |
11.59 |
342 |
5409 |
卖出 |
| 09:35:52 |
11.6 |
137 |
5546 |
买入 |
| 09:35:55 |
11.6 |
48 |
5594 |
买入 |
| 09:36:01 |
11.59 |
26 |
5620 |
卖出 |
| 09:36:04 |
11.59 |
8 |
5628 |
买入 |
| 09:36:07 |
11.6 |
16 |
5644 |
买入 |
| 09:36:16 |
11.6 |
5 |
5649 |
买入 |
| 09:36:19 |
11.6 |
2 |
5651 |
买入 |
| 09:36:22 |
11.59 |
46 |
5697 |
卖出 |
| 09:36:25 |
11.59 |
45 |
5742 |
买入 |
| 09:36:28 |
11.59 |
28 |
5770 |
买入 |
| 09:36:31 |
11.59 |
30 |
5800 |
卖出 |
| 09:36:37 |
11.59 |
43 |
5843 |
卖出 |
| 09:36:43 |
11.59 |
10 |
5853 |
卖出 |
| 09:36:46 |
11.59 |
27 |
5880 |
卖出 |
| 09:36:52 |
11.58 |
29 |
5909 |
卖出 |
| 09:37:04 |
11.59 |
17 |
5926 |
买入 |
| 09:37:07 |
11.59 |
10 |
5936 |
买入 |
| 09:37:10 |
11.58 |
191 |
6127 |
卖出 |
| 09:37:13 |
11.58 |
3 |
6130 |
买入 |
| 09:37:19 |
11.56 |
105 |
6235 |
卖出 |
| 09:37:22 |
11.57 |
13 |
6248 |
买入 |
| 09:37:34 |
11.52 |
582 |
6830 |
卖出 |
| 09:37:37 |
11.57 |
10 |
6840 |
买入 |
| 09:37:46 |
11.56 |
2 |
6842 |
买入 |
| 09:37:49 |
11.57 |
30 |
6872 |
买入 |
| 09:37:52 |
11.56 |
423 |
7295 |
卖出 |
| 09:37:55 |
11.54 |
54 |
7349 |
卖出 |
| 09:37:58 |
11.54 |
46 |
7395 |
买入 |
| 09:38:01 |
11.56 |
4 |
7399 |
买入 |
| 09:38:04 |
11.54 |
61 |
7460 |
卖出 |
| 09:38:07 |
11.54 |
47 |
7507 |
买入 |
| 09:38:10 |
11.54 |
17 |
7524 |
买入 |
| 09:38:16 |
11.51 |
635 |
8159 |
卖出 |
| 09:38:19 |
11.52 |
5 |
8164 |
卖出 |
| 09:38:25 |
11.5 |
373 |
8537 |
卖出 |
| 09:38:28 |
11.52 |
25 |
8562 |
买入 |
| 09:38:31 |
11.5 |
43 |
8605 |
卖出 |
| 09:38:34 |
11.52 |
14 |
8619 |
买入 |
| 09:38:40 |
11.51 |
98 |
8717 |
卖出 |
| 09:38:43 |
11.51 |
35 |
8752 |
卖出 |
| 09:38:46 |
11.51 |
39 |
8791 |
买入 |
| 09:38:49 |
11.51 |
18 |
8809 |
卖出 |
| 09:38:55 |
11.5 |
100 |
8909 |
卖出 |
| 09:39:04 |
11.5 |
70 |
8979 |
卖出 |
| 09:39:07 |
11.5 |
231 |
9210 |
买入 |
| 09:39:13 |
11.5 |
10 |
9220 |
卖出 |
| 09:39:19 |
11.5 |
9 |
9229 |
卖出 |
| 09:39:22 |
11.46 |
833 |
10062 |
卖出 |
| 09:39:25 |
11.5 |
14 |
10076 |
卖出 |
| 09:39:34 |
11.5 |
7 |
10083 |
买入 |
| 09:39:37 |
11.49 |
89 |
10172 |
卖出 |
| 09:39:43 |
11.5 |
2 |
10174 |
买入 |
| 09:39:46 |
11.48 |
46 |
10220 |
卖出 |
| 09:39:49 |
11.48 |
40 |
10260 |
卖出 |
| 09:39:52 |
11.48 |
26 |
10286 |
卖出 |
| 09:39:55 |
11.48 |
56 |
10342 |
卖出 |
| 09:40:01 |
11.47 |
9 |
10351 |
卖出 |
| 09:40:04 |
11.48 |
51 |
10402 |
买入 |
| 09:40:07 |
11.49 |
79 |
10481 |
买入 |
| 09:40:10 |
11.47 |
301 |
10782 |
卖出 |
| 09:40:13 |
11.47 |
40 |
10822 |
卖出 |
| 09:40:19 |
11.48 |
2 |
10824 |
卖出 |
| 09:40:22 |
11.48 |
11 |
10835 |
卖出 |
| 09:40:25 |
11.48 |
108 |
10943 |
卖出 |
| 09:40:28 |
11.48 |
18 |
10961 |
买入 |
| 09:40:31 |
11.48 |
25 |
10986 |
卖出 |
| 09:40:40 |
11.48 |
11 |
10997 |
卖出 |
| 09:40:46 |
11.46 |
4177 |
15174 |
卖出 |
| 09:40:49 |
11.48 |
142 |
15316 |
卖出 |
| 09:40:52 |
11.47 |
1 |
15317 |
卖出 |
| 09:40:55 |
11.48 |
13 |
15330 |
买入 |
| 09:41:01 |
11.48 |
2 |
15332 |
买入 |
| 09:41:04 |
11.5 |
324 |
15656 |
买入 |
| 09:41:07 |
11.51 |
57 |
15713 |
买入 |
| 09:41:10 |
11.51 |
4 |
15717 |
卖出 |
| 09:41:13 |
11.51 |
1 |
15718 |
卖出 |
| 09:41:16 |
11.51 |
2 |
15720 |
卖出 |
| 09:41:25 |
11.5 |
58 |
15778 |
卖出 |
| 09:41:28 |
11.49 |
5 |
15783 |
卖出 |
| 09:41:46 |
11.49 |
4 |
15787 |
卖出 |
| 09:41:49 |
11.49 |
17 |
15804 |
买入 |
| 09:41:52 |
11.49 |
12 |
15816 |
买入 |
| 09:41:55 |
11.48 |
100 |
15916 |
卖出 |
| 09:41:58 |
11.49 |
50 |
15966 |
买入 |
| 09:42:04 |
11.5 |
1 |
15967 |
买入 |
| 09:42:07 |
11.5 |
3 |
15970 |
买入 |
| 09:42:16 |
11.5 |
176 |
16146 |
买入 |
| 09:42:19 |
11.5 |
1 |
16147 |
买入 |
| 09:42:22 |
11.5 |
1 |
16148 |
买入 |
| 09:42:25 |
11.5 |
24 |
16172 |
买入 |
| 09:42:28 |
11.49 |
151 |
16323 |
卖出 |
| 09:42:31 |
11.5 |
1 |
16324 |
买入 |
| 09:42:34 |
11.5 |
3 |
16327 |
买入 |
| 09:42:37 |
11.49 |
15 |
16342 |
卖出 |
| 09:42:40 |
11.49 |
3 |
16345 |
买入 |
| 09:42:43 |
11.49 |
2 |
16347 |
买入 |
| 09:42:55 |
11.49 |
10 |
16357 |
卖出 |
| 09:42:58 |
11.49 |
99 |
16456 |
卖出 |
| 09:43:01 |
11.49 |
22 |
16478 |
买入 |
| 09:43:04 |
11.49 |
1 |
16479 |
买入 |
| 09:43:07 |
11.49 |
6 |
16485 |
卖出 |
| 09:43:10 |
11.49 |
2 |
16487 |
卖出 |
| 09:43:16 |
11.49 |
6 |
16493 |
卖出 |
| 09:43:19 |
11.49 |
11 |
16504 |
买入 |
| 09:43:28 |
11.48 |
116 |
16620 |
卖出 |
| 09:43:34 |
11.5 |
129 |
16749 |
买入 |
| 09:43:40 |
11.5 |
4 |
16753 |
买入 |
| 09:43:43 |
11.49 |
15 |
16768 |
卖出 |
| 09:43:46 |
11.49 |
2 |
16770 |
买入 |
| 09:43:49 |
11.48 |
53 |
16823 |
卖出 |
| 09:43:55 |
11.48 |
35 |
16858 |
买入 |
| 09:43:58 |
11.47 |
100 |
16958 |
卖出 |
| 09:44:04 |
11.48 |
5 |
16963 |
卖出 |
| 09:44:07 |
11.48 |
5 |
16968 |
卖出 |
| 09:44:13 |
11.49 |
59 |
17027 |
买入 |
| 09:44:16 |
11.5 |
1 |
17028 |
买入 |
| 09:44:19 |
11.51 |
74 |
17102 |
买入 |
| 09:44:22 |
11.51 |
3 |
17105 |
卖出 |
| 09:44:25 |
11.51 |
13 |
17118 |
卖出 |
| 09:44:28 |
11.51 |
22 |
17140 |
卖出 |
| 09:44:31 |
11.51 |
100 |
17240 |
买入 |
| 09:44:40 |
11.51 |
105 |
17345 |
卖出 |
| 09:44:43 |
11.51 |
17 |
17362 |
买入 |
| 09:44:46 |
11.5 |
17 |
17379 |
卖出 |
| 09:44:49 |
11.5 |
16 |
17395 |
买入 |
| 09:44:55 |
11.52 |
10 |
17405 |
买入 |
| 09:44:58 |
11.5 |
19 |
17424 |
卖出 |
| 09:45:01 |
11.5 |
12 |
17436 |
买入 |
| 09:45:04 |
11.5 |
4 |
17440 |
买入 |
| 09:45:10 |
11.5 |
46 |
17486 |
买入 |
| 09:45:13 |
11.5 |
30 |
17516 |
买入 |
| 09:45:16 |
11.5 |
19 |
17535 |
买入 |
| 09:45:19 |
11.49 |
50 |
17585 |
卖出 |
| 09:45:22 |
11.49 |
13 |
17598 |
卖出 |
| 09:45:25 |
11.52 |
1 |
17599 |
买入 |
| 09:45:28 |
11.5 |
87 |
17686 |
卖出 |
| 09:45:31 |
11.5 |
21 |
17707 |
买入 |
| 09:45:46 |
11.5 |
4 |
17711 |
卖出 |
| 09:45:52 |
11.49 |
9 |
17720 |
卖出 |
| 09:45:58 |
11.49 |
100 |
17820 |
卖出 |
| 09:46:01 |
11.52 |
1 |
17821 |
买入 |
| 09:46:07 |
11.5 |
27 |
17848 |
卖出 |
| 09:46:16 |
11.52 |
1 |
17849 |
买入 |
| 09:46:19 |
11.52 |
12 |
17861 |
买入 |
| 09:46:22 |
11.52 |
14 |
17875 |
买入 |
| 09:46:28 |
11.5 |
1 |
17876 |
卖出 |
| 09:46:31 |
11.5 |
100 |
17976 |
买入 |
| 09:46:37 |
11.5 |
8 |
17984 |
卖出 |
| 09:46:43 |
11.5 |
100 |
18084 |
卖出 |
| 09:46:46 |
11.49 |
8 |
18092 |
卖出 |
| 09:46:49 |
11.5 |
134 |
18226 |
买入 |
| 09:46:52 |
11.5 |
53 |
18279 |
买入 |
| 09:46:58 |
11.49 |
142 |
18421 |
卖出 |
| 09:47:01 |
11.5 |
25 |
18446 |
买入 |
| 09:47:04 |
11.5 |
4 |
18450 |
买入 |
| 09:47:07 |
11.5 |
1 |
18451 |
买入 |
| 09:47:10 |
11.49 |
10 |
18461 |
卖出 |
| 09:47:13 |
11.49 |
43 |
18504 |
卖出 |
| 09:47:16 |
11.49 |
13 |
18517 |
卖出 |
| 09:47:19 |
11.49 |
59 |
18576 |
卖出 |
| 09:47:22 |
11.49 |
13 |
18589 |
买入 |
| 09:47:25 |
11.49 |
5 |
18594 |
买入 |
| 09:47:28 |
11.49 |
17 |
18611 |
买入 |
| 09:47:31 |
11.49 |
103 |
18714 |
卖出 |
| 09:47:37 |
11.5 |
10 |
18724 |
买入 |
| 09:47:40 |
11.49 |
3 |
18727 |
卖出 |
| 09:47:43 |
11.5 |
1 |
18728 |
买入 |
| 09:47:49 |
11.5 |
1 |
18729 |
买入 |
| 09:47:52 |
11.49 |
72 |
18801 |
卖出 |
| 09:47:55 |
11.49 |
1 |
18802 |
买入 |
| 09:47:58 |
11.49 |
1 |
18803 |
买入 |
| 09:48:04 |
11.49 |
35 |
18838 |
买入 |
| 09:48:07 |
11.48 |
37 |
18875 |
卖出 |
| 09:48:10 |
11.49 |
5 |
18880 |
买入 |
| 09:48:13 |
11.48 |
3 |
18883 |
卖出 |
| 09:48:16 |
11.49 |
1 |
18884 |
买入 |
| 09:48:19 |
11.48 |
8 |
18892 |
卖出 |
| 09:48:22 |
11.48 |
3 |
18895 |
卖出 |
| 09:48:25 |
11.48 |
25 |
18920 |
卖出 |
| 09:48:28 |
11.48 |
12 |
18932 |
卖出 |
| 09:48:31 |
11.47 |
113 |
19045 |
卖出 |
| 09:48:40 |
11.48 |
19 |
19064 |
买入 |
| 09:48:43 |
11.48 |
2 |
19066 |
买入 |
| 09:48:46 |
11.48 |
75 |
19141 |
买入 |
| 09:49:01 |
11.48 |
102 |
19243 |
买入 |
| 09:49:07 |
11.48 |
2 |
19245 |
买入 |
| 09:49:13 |
11.48 |
81 |
19326 |
买入 |
| 09:49:16 |
11.48 |
18 |
19344 |
买入 |
| 09:49:19 |
11.47 |
1 |
19345 |
卖出 |
| 09:49:22 |
11.48 |
9 |
19354 |
买入 |
| 09:49:25 |
11.45 |
935 |
20289 |
卖出 |
| 09:49:28 |
11.45 |
10 |
20299 |
卖出 |
| 09:49:31 |
11.45 |
2 |
20301 |
卖出 |