一汽富维[600742]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
11.09 |
6 |
6 |
集合竞价 |
| 09:15:05 |
11.2 |
15 |
15 |
集合竞价 |
| 09:15:08 |
11.18 |
15 |
15 |
集合竞价 |
| 09:15:17 |
11.18 |
15 |
15 |
集合竞价 |
| 09:15:32 |
11.18 |
15 |
15 |
集合竞价 |
| 09:16:26 |
11.18 |
15 |
15 |
集合竞价 |
| 09:17:11 |
11.18 |
19 |
19 |
集合竞价 |
| 09:17:14 |
11.18 |
19 |
19 |
集合竞价 |
| 09:18:11 |
11.18 |
19 |
19 |
集合竞价 |
| 09:18:41 |
11.17 |
19 |
19 |
集合竞价 |
| 09:18:53 |
11.17 |
19 |
19 |
集合竞价 |
| 09:19:20 |
11.15 |
19 |
19 |
集合竞价 |
| 09:19:44 |
11.15 |
24 |
24 |
集合竞价 |
| 09:20:26 |
11.15 |
25 |
25 |
集合竞价 |
| 09:21:26 |
11.15 |
25 |
25 |
集合竞价 |
| 09:22:05 |
11.15 |
25 |
25 |
集合竞价 |
| 09:22:11 |
11.13 |
25 |
25 |
集合竞价 |
| 09:22:32 |
11.13 |
25 |
25 |
集合竞价 |
| 09:23:20 |
11.13 |
25 |
25 |
集合竞价 |
| 09:24:14 |
11.12 |
25 |
25 |
集合竞价 |
| 09:24:29 |
11.12 |
25 |
25 |
集合竞价 |
| 09:24:35 |
11.1 |
54 |
54 |
集合竞价 |
| 09:24:38 |
11.1 |
54 |
54 |
集合竞价 |
| 09:24:47 |
11.09 |
67 |
67 |
集合竞价 |
| 09:24:53 |
11.09 |
67 |
67 |
集合竞价 |
| 09:24:56 |
11.08 |
68 |
68 |
集合竞价 |
| 09:24:59 |
11.04 |
95 |
95 |
集合竞价 |
| 09:25:03 |
11.04 |
95 |
190 |
买入 |
| 09:30:02 |
11.03 |
112 |
302 |
卖出 |
| 09:30:05 |
11.02 |
257 |
559 |
卖出 |
| 09:30:08 |
11.02 |
375 |
934 |
买入 |
| 09:30:11 |
11.01 |
346 |
1280 |
卖出 |
| 09:30:14 |
11 |
159 |
1439 |
卖出 |
| 09:30:17 |
10.99 |
80 |
1519 |
卖出 |
| 09:30:20 |
10.99 |
68 |
1587 |
买入 |
| 09:30:23 |
11 |
68 |
1655 |
买入 |
| 09:30:26 |
11 |
67 |
1722 |
买入 |
| 09:30:29 |
11 |
25 |
1747 |
买入 |
| 09:30:32 |
10.98 |
155 |
1902 |
卖出 |
| 09:30:35 |
10.97 |
77 |
1979 |
卖出 |
| 09:30:38 |
10.99 |
40 |
2019 |
买入 |
| 09:30:41 |
10.98 |
42 |
2061 |
卖出 |
| 09:30:44 |
10.98 |
45 |
2106 |
卖出 |
| 09:30:47 |
10.99 |
14 |
2120 |
买入 |
| 09:30:50 |
10.99 |
30 |
2150 |
买入 |
| 09:30:53 |
10.98 |
40 |
2190 |
卖出 |
| 09:30:56 |
11 |
29 |
2219 |
买入 |
| 09:30:59 |
10.98 |
23 |
2242 |
卖出 |
| 09:31:02 |
10.99 |
41 |
2283 |
买入 |
| 09:31:05 |
10.99 |
9 |
2292 |
买入 |
| 09:31:08 |
10.98 |
7 |
2299 |
买入 |
| 09:31:17 |
10.99 |
14 |
2313 |
买入 |
| 09:31:20 |
10.99 |
7 |
2320 |
买入 |
| 09:31:23 |
10.99 |
25 |
2345 |
买入 |
| 09:31:26 |
10.99 |
4 |
2349 |
买入 |
| 09:31:29 |
10.99 |
33 |
2382 |
买入 |
| 09:31:32 |
11 |
54 |
2436 |
买入 |
| 09:31:35 |
11 |
31 |
2467 |
买入 |
| 09:31:38 |
11 |
11 |
2478 |
买入 |
| 09:31:41 |
11 |
19 |
2497 |
买入 |
| 09:31:44 |
11 |
32 |
2529 |
卖出 |
| 09:31:50 |
11.01 |
4 |
2533 |
卖出 |
| 09:31:53 |
11.01 |
5 |
2538 |
买入 |
| 09:31:56 |
11 |
59 |
2597 |
卖出 |
| 09:31:59 |
11 |
26 |
2623 |
卖出 |
| 09:32:02 |
11.01 |
3 |
2626 |
买入 |
| 09:32:05 |
11 |
74 |
2700 |
卖出 |
| 09:32:08 |
11 |
7 |
2707 |
卖出 |
| 09:32:11 |
11 |
30 |
2737 |
卖出 |
| 09:32:14 |
11 |
5 |
2742 |
卖出 |
| 09:32:17 |
11.01 |
14 |
2756 |
买入 |
| 09:32:20 |
11.01 |
33 |
2789 |
卖出 |
| 09:32:23 |
11.02 |
8 |
2797 |
买入 |
| 09:32:26 |
11.01 |
13 |
2810 |
卖出 |
| 09:32:29 |
11.01 |
67 |
2877 |
卖出 |
| 09:32:32 |
11 |
22 |
2899 |
卖出 |
| 09:32:35 |
11 |
400 |
3299 |
卖出 |
| 09:32:38 |
10.99 |
417 |
3716 |
卖出 |
| 09:32:41 |
10.98 |
46 |
3762 |
卖出 |
| 09:32:44 |
10.98 |
20 |
3782 |
卖出 |
| 09:32:47 |
10.98 |
112 |
3894 |
卖出 |
| 09:32:50 |
10.98 |
6 |
3900 |
卖出 |
| 09:32:53 |
10.98 |
109 |
4009 |
买入 |
| 09:32:56 |
10.97 |
268 |
4277 |
卖出 |
| 09:32:59 |
10.97 |
7 |
4284 |
卖出 |
| 09:33:02 |
10.97 |
3 |
4287 |
卖出 |
| 09:33:05 |
10.98 |
99 |
4386 |
买入 |
| 09:33:08 |
10.97 |
18 |
4404 |
卖出 |
| 09:33:11 |
10.97 |
13 |
4417 |
卖出 |
| 09:33:14 |
10.96 |
64 |
4481 |
卖出 |
| 09:33:17 |
10.96 |
80 |
4561 |
卖出 |
| 09:33:20 |
10.96 |
19 |
4580 |
卖出 |
| 09:33:23 |
10.97 |
3 |
4583 |
买入 |
| 09:33:29 |
10.97 |
45 |
4628 |
买入 |
| 09:33:32 |
10.97 |
31 |
4659 |
买入 |
| 09:33:35 |
10.96 |
10 |
4669 |
卖出 |
| 09:33:38 |
10.98 |
32 |
4701 |
买入 |
| 09:33:41 |
10.97 |
250 |
4951 |
卖出 |
| 09:33:44 |
10.97 |
195 |
5146 |
卖出 |
| 09:33:47 |
10.96 |
17 |
5163 |
卖出 |
| 09:33:50 |
10.97 |
105 |
5268 |
买入 |
| 09:33:53 |
10.97 |
27 |
5295 |
买入 |
| 09:33:56 |
10.96 |
8 |
5303 |
卖出 |
| 09:33:59 |
10.96 |
32 |
5335 |
卖出 |
| 09:34:02 |
10.96 |
203 |
5538 |
买入 |
| 09:34:05 |
10.94 |
44 |
5582 |
卖出 |
| 09:34:08 |
10.94 |
20 |
5602 |
卖出 |
| 09:34:11 |
10.94 |
6 |
5608 |
卖出 |
| 09:34:14 |
10.95 |
35 |
5643 |
买入 |
| 09:34:17 |
10.95 |
104 |
5747 |
买入 |
| 09:34:20 |
10.96 |
25 |
5772 |
买入 |
| 09:34:23 |
10.95 |
53 |
5825 |
卖出 |
| 09:34:26 |
10.95 |
22 |
5847 |
卖出 |
| 09:34:29 |
10.95 |
1 |
5848 |
卖出 |
| 09:34:32 |
10.94 |
199 |
6047 |
卖出 |
| 09:34:35 |
10.94 |
176 |
6223 |
卖出 |
| 09:34:38 |
10.95 |
20 |
6243 |
买入 |
| 09:34:41 |
10.94 |
7 |
6250 |
卖出 |
| 09:34:44 |
10.94 |
65 |
6315 |
卖出 |
| 09:34:47 |
10.93 |
220 |
6535 |
卖出 |
| 09:34:50 |
10.93 |
1192 |
7727 |
卖出 |
| 09:34:53 |
10.93 |
315 |
8042 |
买入 |
| 09:34:56 |
10.92 |
13 |
8055 |
卖出 |
| 09:34:59 |
10.91 |
60 |
8115 |
卖出 |
| 09:35:02 |
10.92 |
140 |
8255 |
买入 |
| 09:35:05 |
10.91 |
195 |
8450 |
卖出 |
| 09:35:08 |
10.9 |
317 |
8767 |
卖出 |
| 09:35:11 |
10.9 |
217 |
8984 |
卖出 |
| 09:35:14 |
10.91 |
298 |
9282 |
买入 |
| 09:35:17 |
10.92 |
17 |
9299 |
买入 |
| 09:35:20 |
10.92 |
57 |
9356 |
买入 |
| 09:35:23 |
10.92 |
19 |
9375 |
买入 |
| 09:35:26 |
10.91 |
7 |
9382 |
卖出 |
| 09:35:29 |
10.92 |
13 |
9395 |
买入 |
| 09:35:32 |
10.91 |
3 |
9398 |
卖出 |
| 09:35:35 |
10.91 |
79 |
9477 |
卖出 |
| 09:35:38 |
10.91 |
119 |
9596 |
买入 |
| 09:35:41 |
10.9 |
95 |
9691 |
卖出 |
| 09:35:44 |
10.91 |
30 |
9721 |
买入 |
| 09:35:47 |
10.91 |
5 |
9726 |
买入 |
| 09:35:50 |
10.91 |
16 |
9742 |
买入 |
| 09:35:53 |
10.91 |
24 |
9766 |
买入 |
| 09:35:56 |
10.91 |
36 |
9802 |
买入 |
| 09:35:59 |
10.91 |
80 |
9882 |
买入 |
| 09:36:02 |
10.92 |
5 |
9887 |
买入 |
| 09:36:05 |
10.92 |
5 |
9892 |
买入 |
| 09:36:08 |
10.92 |
12 |
9904 |
买入 |
| 09:36:11 |
10.93 |
15 |
9919 |
买入 |
| 09:36:14 |
10.93 |
39 |
9958 |
买入 |
| 09:36:20 |
10.94 |
1 |
9959 |
买入 |
| 09:36:23 |
10.94 |
10 |
9969 |
买入 |
| 09:36:29 |
10.94 |
21 |
9990 |
买入 |
| 09:36:32 |
10.94 |
165 |
10155 |
买入 |
| 09:36:35 |
10.94 |
28 |
10183 |
卖出 |
| 09:36:38 |
10.94 |
48 |
10231 |
卖出 |
| 09:36:41 |
10.93 |
84 |
10315 |
卖出 |
| 09:36:44 |
10.92 |
14 |
10329 |
卖出 |
| 09:36:47 |
10.92 |
1 |
10330 |
卖出 |
| 09:36:50 |
10.93 |
1 |
10331 |
买入 |
| 09:36:53 |
10.92 |
50 |
10381 |
卖出 |
| 09:36:56 |
10.92 |
102 |
10483 |
卖出 |
| 09:36:59 |
10.93 |
24 |
10507 |
买入 |
| 09:37:02 |
10.92 |
6 |
10513 |
卖出 |
| 09:37:05 |
10.91 |
13 |
10526 |
卖出 |
| 09:37:08 |
10.91 |
32 |
10558 |
卖出 |
| 09:37:11 |
10.91 |
18 |
10576 |
卖出 |
| 09:37:14 |
10.92 |
18 |
10594 |
买入 |
| 09:37:17 |
10.92 |
64 |
10658 |
买入 |
| 09:37:20 |
10.92 |
27 |
10685 |
卖出 |
| 09:37:23 |
10.92 |
26 |
10711 |
卖出 |
| 09:37:26 |
10.92 |
18 |
10729 |
卖出 |
| 09:37:29 |
10.92 |
20 |
10749 |
买入 |
| 09:37:32 |
10.93 |
38 |
10787 |
买入 |
| 09:37:35 |
10.93 |
21 |
10808 |
买入 |
| 09:37:38 |
10.93 |
22 |
10830 |
买入 |
| 09:37:41 |
10.94 |
8 |
10838 |
买入 |
| 09:37:44 |
10.95 |
13 |
10851 |
买入 |
| 09:37:47 |
10.95 |
18 |
10869 |
买入 |
| 09:37:53 |
10.95 |
5 |
10874 |
买入 |
| 09:37:56 |
10.95 |
3 |
10877 |
买入 |
| 09:38:02 |
10.95 |
19 |
10896 |
买入 |
| 09:38:05 |
10.95 |
34 |
10930 |
买入 |
| 09:38:08 |
10.95 |
49 |
10979 |
买入 |
| 09:38:11 |
10.95 |
124 |
11103 |
买入 |
| 09:38:14 |
10.95 |
139 |
11242 |
买入 |
| 09:38:17 |
10.94 |
38 |
11280 |
卖出 |
| 09:38:20 |
10.95 |
414 |
11694 |
买入 |
| 09:38:23 |
10.96 |
51 |
11745 |
买入 |
| 09:38:26 |
10.95 |
32 |
11777 |
卖出 |
| 09:38:29 |
10.96 |
55 |
11832 |
买入 |
| 09:38:32 |
10.95 |
98 |
11930 |
卖出 |
| 09:38:35 |
10.95 |
19 |
11949 |
卖出 |
| 09:38:38 |
10.95 |
110 |
12059 |
卖出 |
| 09:38:41 |
10.95 |
26 |
12085 |
卖出 |
| 09:38:44 |
10.95 |
139 |
12224 |
卖出 |
| 09:38:47 |
10.94 |
64 |
12288 |
卖出 |
| 09:38:56 |
10.94 |
347 |
12635 |
卖出 |
| 09:38:59 |
10.94 |
1 |
12636 |
买入 |
| 09:39:02 |
10.94 |
10 |
12646 |
买入 |
| 09:39:05 |
10.93 |
137 |
12783 |
卖出 |
| 09:39:08 |
10.93 |
3 |
12786 |
买入 |
| 09:39:11 |
10.92 |
13 |
12799 |
卖出 |
| 09:39:14 |
10.92 |
34 |
12833 |
卖出 |
| 09:39:17 |
10.92 |
213 |
13046 |
卖出 |
| 09:39:20 |
10.92 |
5 |
13051 |
买入 |
| 09:39:26 |
10.92 |
8 |
13059 |
买入 |
| 09:39:29 |
10.92 |
10 |
13069 |
买入 |
| 09:39:32 |
10.92 |
1 |
13070 |
买入 |
| 09:39:38 |
10.92 |
1 |
13071 |
买入 |
| 09:39:41 |
10.92 |
210 |
13281 |
买入 |
| 09:39:44 |
10.92 |
14 |
13295 |
买入 |
| 09:39:47 |
10.92 |
5 |
13300 |
买入 |
| 09:39:50 |
10.92 |
45 |
13345 |
卖出 |
| 09:39:53 |
10.92 |
278 |
13623 |
买入 |
| 09:39:56 |
10.92 |
64 |
13687 |
买入 |
| 09:39:59 |
10.92 |
7 |
13694 |
买入 |
| 09:40:02 |
10.92 |
78 |
13772 |
买入 |
| 09:40:05 |
10.91 |
130 |
13902 |
卖出 |
| 09:40:08 |
10.92 |
154 |
14056 |
买入 |
| 09:40:11 |
10.91 |
178 |
14234 |
卖出 |
| 09:40:14 |
10.91 |
33 |
14267 |
卖出 |
| 09:40:17 |
10.91 |
69 |
14336 |
卖出 |
| 09:40:20 |
10.9 |
3 |
14339 |
卖出 |
| 09:40:26 |
10.91 |
73 |
14412 |
买入 |
| 09:40:29 |
10.9 |
592 |
15004 |
卖出 |
| 09:40:32 |
10.89 |
87 |
15091 |
卖出 |
| 09:40:35 |
10.9 |
108 |
15199 |
买入 |
| 09:40:38 |
10.88 |
31 |
15230 |
卖出 |
| 09:40:41 |
10.89 |
50 |
15280 |
卖出 |
| 09:40:44 |
10.89 |
11 |
15291 |
卖出 |
| 09:40:47 |
10.89 |
1 |
15292 |
卖出 |
| 09:40:50 |
10.89 |
5 |
15297 |
买入 |
| 09:40:53 |
10.89 |
6 |
15303 |
买入 |
| 09:40:59 |
10.9 |
148 |
15451 |
买入 |
| 09:41:02 |
10.9 |
19 |
15470 |
卖出 |
| 09:41:05 |
10.91 |
16 |
15486 |
买入 |
| 09:41:08 |
10.89 |
61 |
15547 |
卖出 |
| 09:41:11 |
10.87 |
674 |
16221 |
卖出 |
| 09:41:14 |
10.89 |
36 |
16257 |
买入 |
| 09:41:17 |
10.88 |
2 |
16259 |
卖出 |
| 09:41:20 |
10.89 |
9 |
16268 |
买入 |
| 09:41:23 |
10.89 |
2 |
16270 |
买入 |
| 09:41:29 |
10.89 |
9 |
16279 |
买入 |
| 09:41:32 |
10.89 |
5 |
16284 |
买入 |
| 09:41:35 |
10.89 |
10 |
16294 |
买入 |
| 09:41:38 |
10.89 |
30 |
16324 |
买入 |
| 09:41:44 |
10.89 |
13 |
16337 |
卖出 |
| 09:41:47 |
10.89 |
4 |
16341 |
卖出 |
| 09:41:50 |
10.89 |
15 |
16356 |
卖出 |
| 09:41:53 |
10.89 |
6 |
16362 |
卖出 |
| 09:41:56 |
10.89 |
2 |
16364 |
卖出 |
| 09:41:59 |
10.89 |
3 |
16367 |
卖出 |
| 09:42:02 |
10.9 |
5 |
16372 |
买入 |
| 09:42:05 |
10.9 |
27 |
16399 |
买入 |
| 09:42:08 |
10.88 |
21 |
16420 |
卖出 |
| 09:42:11 |
10.88 |
57 |
16477 |
卖出 |
| 09:42:14 |
10.88 |
38 |
16515 |
买入 |
| 09:42:17 |
10.88 |
65 |
16580 |
买入 |
| 09:42:23 |
10.87 |
143 |
16723 |
卖出 |
| 09:42:26 |
10.89 |
8 |
16731 |
买入 |
| 09:42:29 |
10.88 |
5 |
16736 |
卖出 |
| 09:42:35 |
10.88 |
6 |
16742 |
卖出 |
| 09:42:38 |
10.88 |
6 |
16748 |
买入 |
| 09:42:41 |
10.88 |
28 |
16776 |
买入 |
| 09:42:44 |
10.88 |
25 |
16801 |
卖出 |
| 09:42:47 |
10.88 |
28 |
16829 |
卖出 |
| 09:42:53 |
10.88 |
1 |
16830 |
买入 |
| 09:42:56 |
10.88 |
44 |
16874 |
买入 |
| 09:42:59 |
10.88 |
13 |
16887 |
卖出 |
| 09:43:02 |
10.88 |
29 |
16916 |
卖出 |
| 09:43:05 |
10.88 |
39 |
16955 |
买入 |
| 09:43:08 |
10.88 |
23 |
16978 |
卖出 |
| 09:43:11 |
10.88 |
12 |
16990 |
卖出 |
| 09:43:17 |
10.88 |
2 |
16992 |
买入 |
| 09:43:20 |
10.88 |
109 |
17101 |
买入 |
| 09:43:23 |
10.88 |
13 |
17114 |
卖出 |
| 09:43:26 |
10.87 |
67 |
17181 |
卖出 |
| 09:43:29 |
10.88 |
23 |
17204 |
买入 |
| 09:43:35 |
10.87 |
94 |
17298 |
卖出 |
| 09:43:38 |
10.85 |
455 |
17753 |
卖出 |
| 09:43:41 |
10.85 |
153 |
17906 |
卖出 |
| 09:43:44 |
10.85 |
60 |
17966 |
卖出 |
| 09:43:47 |
10.86 |
31 |
17997 |
买入 |
| 09:43:50 |
10.86 |
67 |
18064 |
买入 |
| 09:43:53 |
10.85 |
100 |
18164 |
卖出 |
| 09:43:56 |
10.85 |
8 |
18172 |
卖出 |
| 09:44:02 |
10.85 |
132 |
18304 |
卖出 |
| 09:44:05 |
10.86 |
21 |
18325 |
买入 |
| 09:44:08 |
10.86 |
15 |
18340 |
卖出 |
| 09:44:11 |
10.85 |
3 |
18343 |
卖出 |
| 09:44:14 |
10.85 |
40 |
18383 |
卖出 |
| 09:44:17 |
10.85 |
86 |
18469 |
卖出 |
| 09:44:20 |
10.84 |
4 |
18473 |
卖出 |
| 09:44:26 |
10.84 |
3 |
18476 |
卖出 |
| 09:44:29 |
10.85 |
1 |
18477 |
买入 |
| 09:44:32 |
10.84 |
2 |
18479 |
卖出 |
| 09:44:35 |
10.84 |
3 |
18482 |
卖出 |
| 09:44:38 |
10.85 |
194 |
18676 |
买入 |
| 09:44:41 |
10.85 |
25 |
18701 |
卖出 |
| 09:44:44 |
10.84 |
50 |
18751 |
卖出 |