一汽富维[600742]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.25 |
7 |
7 |
集合竞价 |
| 09:15:06 |
10.22 |
24 |
24 |
集合竞价 |
| 09:16:15 |
10.22 |
24 |
24 |
集合竞价 |
| 09:17:48 |
9.5 |
1466 |
1466 |
集合竞价 |
| 09:18:00 |
10.22 |
24 |
24 |
集合竞价 |
| 09:19:21 |
10.22 |
24 |
24 |
集合竞价 |
| 09:20:03 |
10.22 |
24 |
24 |
集合竞价 |
| 09:21:18 |
10.22 |
24 |
24 |
集合竞价 |
| 09:21:57 |
10.2 |
24 |
24 |
集合竞价 |
| 09:22:03 |
10.2 |
26 |
26 |
集合竞价 |
| 09:22:09 |
10.2 |
26 |
26 |
集合竞价 |
| 09:22:57 |
10.2 |
26 |
26 |
集合竞价 |
| 09:23:30 |
10.2 |
26 |
26 |
集合竞价 |
| 09:23:33 |
10.18 |
26 |
26 |
集合竞价 |
| 09:23:45 |
10.12 |
39 |
39 |
集合竞价 |
| 09:24:03 |
10.12 |
39 |
39 |
集合竞价 |
| 09:24:06 |
10.08 |
117 |
117 |
集合竞价 |
| 09:24:12 |
10.08 |
117 |
117 |
集合竞价 |
| 09:24:21 |
10.08 |
124 |
124 |
集合竞价 |
| 09:24:27 |
10.08 |
125 |
125 |
集合竞价 |
| 09:24:30 |
10.07 |
156 |
156 |
集合竞价 |
| 09:24:36 |
10.07 |
157 |
157 |
集合竞价 |
| 09:24:45 |
10.07 |
157 |
157 |
集合竞价 |
| 09:24:51 |
10.07 |
159 |
159 |
集合竞价 |
| 09:24:54 |
10.07 |
159 |
159 |
集合竞价 |
| 09:24:57 |
10.07 |
159 |
159 |
集合竞价 |
| 09:25:00 |
10.08 |
227 |
227 |
集合竞价 |
| 09:25:06 |
10.08 |
227 |
454 |
买入 |
| 09:30:03 |
10.17 |
278 |
732 |
买入 |
| 09:30:06 |
10.08 |
51 |
783 |
卖出 |
| 09:30:09 |
10.08 |
38 |
821 |
卖出 |
| 09:30:12 |
10.07 |
266 |
1087 |
卖出 |
| 09:30:15 |
10.08 |
54 |
1141 |
买入 |
| 09:30:18 |
10.09 |
10 |
1151 |
买入 |
| 09:30:21 |
10.09 |
87 |
1238 |
卖出 |
| 09:30:24 |
10.1 |
13 |
1251 |
买入 |
| 09:30:27 |
10.12 |
193 |
1444 |
买入 |
| 09:30:30 |
10.12 |
16 |
1460 |
买入 |
| 09:30:33 |
10.11 |
20 |
1480 |
卖出 |
| 09:30:36 |
10.12 |
69 |
1549 |
买入 |
| 09:30:39 |
10.11 |
12 |
1561 |
买入 |
| 09:30:42 |
10.11 |
6 |
1567 |
卖出 |
| 09:30:48 |
10.12 |
8 |
1575 |
买入 |
| 09:30:51 |
10.14 |
3 |
1578 |
买入 |
| 09:30:54 |
10.12 |
25 |
1603 |
卖出 |
| 09:30:57 |
10.12 |
25 |
1628 |
卖出 |
| 09:31:00 |
10.12 |
3 |
1631 |
卖出 |
| 09:31:03 |
10.12 |
25 |
1656 |
卖出 |
| 09:31:06 |
10.12 |
54 |
1710 |
卖出 |
| 09:31:09 |
10.12 |
36 |
1746 |
卖出 |
| 09:31:12 |
10.11 |
11 |
1757 |
卖出 |
| 09:31:15 |
10.11 |
7 |
1764 |
买入 |
| 09:31:18 |
10.1 |
105 |
1869 |
卖出 |
| 09:31:21 |
10.12 |
1 |
1870 |
买入 |
| 09:31:24 |
10.12 |
82 |
1952 |
买入 |
| 09:31:27 |
10.12 |
25 |
1977 |
卖出 |
| 09:31:30 |
10.14 |
14 |
1991 |
买入 |
| 09:31:33 |
10.14 |
1 |
1992 |
买入 |
| 09:31:36 |
10.12 |
66 |
2058 |
卖出 |
| 09:31:39 |
10.12 |
16 |
2074 |
卖出 |
| 09:31:42 |
10.12 |
12 |
2086 |
卖出 |
| 09:31:45 |
10.12 |
2 |
2088 |
卖出 |
| 09:31:48 |
10.13 |
12 |
2100 |
买入 |
| 09:31:51 |
10.13 |
53 |
2153 |
卖出 |
| 09:31:54 |
10.13 |
4 |
2157 |
买入 |
| 09:31:57 |
10.12 |
40 |
2197 |
卖出 |
| 09:32:00 |
10.12 |
89 |
2286 |
卖出 |
| 09:32:03 |
10.12 |
23 |
2309 |
买入 |
| 09:32:06 |
10.12 |
60 |
2369 |
买入 |
| 09:32:09 |
10.11 |
84 |
2453 |
卖出 |
| 09:32:12 |
10.11 |
22 |
2475 |
买入 |
| 09:32:15 |
10.11 |
37 |
2512 |
买入 |
| 09:32:18 |
10.1 |
144 |
2656 |
卖出 |
| 09:32:21 |
10.1 |
24 |
2680 |
买入 |
| 09:32:24 |
10.1 |
15 |
2695 |
买入 |
| 09:32:27 |
10.1 |
12 |
2707 |
买入 |
| 09:32:30 |
10.1 |
2 |
2709 |
买入 |
| 09:32:33 |
10.1 |
30 |
2739 |
买入 |
| 09:32:36 |
10.11 |
59 |
2798 |
买入 |
| 09:32:39 |
10.09 |
60 |
2858 |
卖出 |
| 09:32:45 |
10.09 |
1 |
2859 |
卖出 |
| 09:32:48 |
10.1 |
7 |
2866 |
买入 |
| 09:32:51 |
10.09 |
18 |
2884 |
卖出 |
| 09:32:54 |
10.1 |
5 |
2889 |
买入 |
| 09:33:00 |
10.08 |
87 |
2976 |
卖出 |
| 09:33:03 |
10.1 |
11 |
2987 |
买入 |
| 09:33:06 |
10.1 |
24 |
3011 |
买入 |
| 09:33:09 |
10.1 |
52 |
3063 |
买入 |
| 09:33:12 |
10.1 |
47 |
3110 |
买入 |
| 09:33:18 |
10.1 |
28 |
3138 |
卖出 |
| 09:33:24 |
10.1 |
22 |
3160 |
卖出 |
| 09:33:27 |
10.11 |
15 |
3175 |
卖出 |
| 09:33:30 |
10.13 |
1 |
3176 |
买入 |
| 09:33:33 |
10.13 |
50 |
3226 |
买入 |
| 09:33:36 |
10.1 |
28 |
3254 |
卖出 |
| 09:33:39 |
10.11 |
13 |
3267 |
买入 |
| 09:33:42 |
10.13 |
4 |
3271 |
买入 |
| 09:33:45 |
10.11 |
6 |
3277 |
卖出 |
| 09:34:00 |
10.11 |
23 |
3300 |
卖出 |
| 09:34:03 |
10.11 |
23 |
3323 |
卖出 |
| 09:34:12 |
10.12 |
2 |
3325 |
卖出 |
| 09:34:15 |
10.13 |
5 |
3330 |
买入 |
| 09:34:18 |
10.13 |
7 |
3337 |
买入 |
| 09:34:21 |
10.13 |
5 |
3342 |
卖出 |
| 09:34:24 |
10.12 |
11 |
3353 |
卖出 |
| 09:34:27 |
10.12 |
25 |
3378 |
卖出 |
| 09:34:30 |
10.12 |
9 |
3387 |
卖出 |
| 09:34:33 |
10.13 |
98 |
3485 |
买入 |
| 09:34:36 |
10.12 |
3 |
3488 |
卖出 |
| 09:34:39 |
10.1 |
12 |
3500 |
卖出 |
| 09:34:45 |
10.1 |
14 |
3514 |
卖出 |
| 09:34:51 |
10.1 |
2 |
3516 |
卖出 |
| 09:34:54 |
10.1 |
1 |
3517 |
卖出 |
| 09:34:57 |
10.1 |
74 |
3591 |
卖出 |
| 09:35:00 |
10.1 |
44 |
3635 |
卖出 |
| 09:35:03 |
10.09 |
12 |
3647 |
卖出 |
| 09:35:06 |
10.09 |
90 |
3737 |
卖出 |
| 09:35:09 |
10.08 |
157 |
3894 |
卖出 |
| 09:35:12 |
10.07 |
211 |
4105 |
卖出 |
| 09:35:15 |
10.06 |
118 |
4223 |
卖出 |
| 09:35:18 |
10.05 |
78 |
4301 |
卖出 |
| 09:35:21 |
10.05 |
7 |
4308 |
卖出 |
| 09:35:24 |
10.05 |
2 |
4310 |
卖出 |
| 09:35:27 |
10.05 |
11 |
4321 |
卖出 |
| 09:35:30 |
10.05 |
1 |
4322 |
买入 |
| 09:35:33 |
10.06 |
26 |
4348 |
买入 |
| 09:35:36 |
10.06 |
12 |
4360 |
买入 |
| 09:35:39 |
10.06 |
3 |
4363 |
买入 |
| 09:35:42 |
10.07 |
51 |
4414 |
买入 |
| 09:35:45 |
10.07 |
1 |
4415 |
卖出 |
| 09:35:48 |
10.06 |
66 |
4481 |
卖出 |
| 09:35:51 |
10.07 |
140 |
4621 |
买入 |
| 09:35:54 |
10.09 |
44 |
4665 |
买入 |
| 09:35:57 |
10.09 |
6 |
4671 |
买入 |
| 09:36:00 |
10.09 |
59 |
4730 |
买入 |
| 09:36:03 |
10.09 |
4 |
4734 |
买入 |
| 09:36:06 |
10.09 |
17 |
4751 |
买入 |
| 09:36:09 |
10.09 |
1 |
4752 |
卖出 |
| 09:36:15 |
10.1 |
3 |
4755 |
买入 |
| 09:36:18 |
10.1 |
7 |
4762 |
买入 |
| 09:36:21 |
10.09 |
10 |
4772 |
卖出 |
| 09:36:24 |
10.1 |
1 |
4773 |
买入 |
| 09:36:27 |
10.1 |
8 |
4781 |
买入 |
| 09:36:30 |
10.1 |
11 |
4792 |
买入 |
| 09:36:33 |
10.1 |
15 |
4807 |
买入 |
| 09:36:36 |
10.1 |
2 |
4809 |
卖出 |
| 09:36:39 |
10.1 |
5 |
4814 |
卖出 |
| 09:36:45 |
10.11 |
9 |
4823 |
卖出 |
| 09:36:48 |
10.12 |
52 |
4875 |
买入 |
| 09:36:51 |
10.11 |
7 |
4882 |
卖出 |
| 09:36:54 |
10.12 |
14 |
4896 |
买入 |
| 09:36:57 |
10.12 |
2 |
4898 |
买入 |
| 09:37:00 |
10.13 |
4 |
4902 |
买入 |
| 09:37:12 |
10.12 |
1 |
4903 |
买入 |
| 09:37:15 |
10.12 |
4 |
4907 |
买入 |
| 09:37:18 |
10.13 |
139 |
5046 |
买入 |
| 09:37:21 |
10.13 |
7 |
5053 |
买入 |
| 09:37:27 |
10.13 |
5 |
5058 |
买入 |
| 09:37:30 |
10.13 |
41 |
5099 |
买入 |
| 09:37:33 |
10.14 |
141 |
5240 |
买入 |
| 09:37:36 |
10.14 |
33 |
5273 |
买入 |
| 09:37:39 |
10.14 |
4 |
5277 |
买入 |
| 09:37:42 |
10.14 |
25 |
5302 |
买入 |
| 09:37:45 |
10.13 |
1 |
5303 |
卖出 |
| 09:37:48 |
10.14 |
2 |
5305 |
买入 |
| 09:37:54 |
10.14 |
114 |
5419 |
买入 |
| 09:37:57 |
10.14 |
1 |
5420 |
买入 |
| 09:38:06 |
10.14 |
6 |
5426 |
买入 |
| 09:38:09 |
10.14 |
2 |
5428 |
买入 |
| 09:38:12 |
10.13 |
23 |
5451 |
卖出 |
| 09:38:15 |
10.14 |
4 |
5455 |
买入 |
| 09:38:24 |
10.13 |
9 |
5464 |
卖出 |
| 09:38:36 |
10.13 |
31 |
5495 |
卖出 |
| 09:38:39 |
10.12 |
6 |
5501 |
卖出 |
| 09:38:42 |
10.13 |
40 |
5541 |
买入 |
| 09:38:45 |
10.12 |
10 |
5551 |
卖出 |
| 09:38:48 |
10.12 |
6 |
5557 |
卖出 |
| 09:38:51 |
10.12 |
3 |
5560 |
买入 |
| 09:38:54 |
10.12 |
20 |
5580 |
买入 |
| 09:39:03 |
10.11 |
8 |
5588 |
卖出 |
| 09:39:06 |
10.11 |
36 |
5624 |
卖出 |
| 09:39:09 |
10.1 |
34 |
5658 |
卖出 |
| 09:39:12 |
10.11 |
22 |
5680 |
买入 |
| 09:39:15 |
10.11 |
1 |
5681 |
卖出 |
| 09:39:18 |
10.12 |
6 |
5687 |
买入 |
| 09:39:21 |
10.12 |
4 |
5691 |
买入 |
| 09:39:24 |
10.11 |
12 |
5703 |
买入 |
| 09:39:27 |
10.11 |
1 |
5704 |
买入 |
| 09:39:30 |
10.11 |
1 |
5705 |
买入 |
| 09:39:33 |
10.12 |
32 |
5737 |
买入 |
| 09:39:36 |
10.12 |
11 |
5748 |
买入 |
| 09:39:39 |
10.12 |
27 |
5775 |
卖出 |
| 09:39:42 |
10.11 |
4 |
5779 |
卖出 |
| 09:39:45 |
10.11 |
7 |
5786 |
卖出 |
| 09:39:48 |
10.11 |
4 |
5790 |
卖出 |
| 09:39:51 |
10.1 |
2 |
5792 |
卖出 |
| 09:39:54 |
10.09 |
6 |
5798 |
卖出 |
| 09:39:57 |
10.1 |
8 |
5806 |
买入 |
| 09:40:00 |
10.09 |
84 |
5890 |
卖出 |
| 09:40:03 |
10.09 |
5 |
5895 |
卖出 |
| 09:40:06 |
10.1 |
3 |
5898 |
买入 |
| 09:40:09 |
10.1 |
2 |
5900 |
买入 |
| 09:40:12 |
10.11 |
3 |
5903 |
买入 |
| 09:40:15 |
10.11 |
2 |
5905 |
买入 |
| 09:40:18 |
10.11 |
8 |
5913 |
买入 |
| 09:40:21 |
10.11 |
55 |
5968 |
买入 |
| 09:40:24 |
10.1 |
262 |
6230 |
卖出 |
| 09:40:27 |
10.12 |
69 |
6299 |
买入 |
| 09:40:30 |
10.12 |
8 |
6307 |
买入 |
| 09:40:33 |
10.12 |
39 |
6346 |
买入 |
| 09:40:36 |
10.13 |
47 |
6393 |
买入 |
| 09:40:39 |
10.13 |
21 |
6414 |
买入 |
| 09:40:42 |
10.13 |
9 |
6423 |
买入 |
| 09:40:45 |
10.13 |
51 |
6474 |
买入 |
| 09:40:48 |
10.13 |
7 |
6481 |
买入 |
| 09:40:51 |
10.13 |
4 |
6485 |
买入 |
| 09:40:54 |
10.12 |
2 |
6487 |
卖出 |
| 09:40:57 |
10.12 |
9 |
6496 |
卖出 |
| 09:41:00 |
10.12 |
4 |
6500 |
卖出 |
| 09:41:06 |
10.12 |
4 |
6504 |
卖出 |
| 09:41:09 |
10.12 |
55 |
6559 |
卖出 |
| 09:41:12 |
10.1 |
3 |
6562 |
卖出 |
| 09:41:15 |
10.11 |
3 |
6565 |
买入 |
| 09:41:18 |
10.1 |
2 |
6567 |
卖出 |
| 09:41:24 |
10.1 |
158 |
6725 |
卖出 |
| 09:41:27 |
10.1 |
2 |
6727 |
卖出 |
| 09:41:30 |
10.09 |
4 |
6731 |
卖出 |
| 09:41:33 |
10.09 |
15 |
6746 |
卖出 |
| 09:41:36 |
10.1 |
1 |
6747 |
买入 |
| 09:41:42 |
10.09 |
8 |
6755 |
卖出 |
| 09:41:45 |
10.09 |
1 |
6756 |
卖出 |
| 09:41:51 |
10.08 |
128 |
6884 |
卖出 |
| 09:41:57 |
10.08 |
1 |
6885 |
卖出 |
| 09:42:00 |
10.09 |
3 |
6888 |
买入 |
| 09:42:03 |
10.09 |
14 |
6902 |
卖出 |
| 09:42:06 |
10.09 |
60 |
6962 |
卖出 |
| 09:42:09 |
10.08 |
6 |
6968 |
卖出 |
| 09:42:12 |
10.08 |
30 |
6998 |
卖出 |
| 09:42:15 |
10.08 |
45 |
7043 |
卖出 |
| 09:42:21 |
10.08 |
1 |
7044 |
卖出 |
| 09:42:24 |
10.08 |
4 |
7048 |
卖出 |
| 09:42:30 |
10.09 |
2 |
7050 |
买入 |
| 09:42:39 |
10.1 |
58 |
7108 |
买入 |
| 09:42:45 |
10.1 |
2 |
7110 |
买入 |
| 09:42:48 |
10.1 |
3 |
7113 |
买入 |
| 09:42:51 |
10.1 |
1 |
7114 |
买入 |
| 09:42:57 |
10.08 |
18 |
7132 |
卖出 |
| 09:43:00 |
10.1 |
59 |
7191 |
买入 |
| 09:43:03 |
10.1 |
14 |
7205 |
卖出 |
| 09:43:06 |
10.1 |
11 |
7216 |
卖出 |
| 09:43:09 |
10.1 |
13 |
7229 |
卖出 |
| 09:43:21 |
10.08 |
30 |
7259 |
卖出 |
| 09:43:36 |
10.1 |
1 |
7260 |
买入 |
| 09:43:54 |
10.1 |
7 |
7267 |
买入 |
| 09:44:00 |
10.11 |
35 |
7302 |
买入 |
| 09:44:03 |
10.12 |
238 |
7540 |
买入 |
| 09:44:06 |
10.12 |
38 |
7578 |
买入 |
| 09:44:09 |
10.13 |
5 |
7583 |
买入 |
| 09:44:12 |
10.12 |
3 |
7586 |
卖出 |
| 09:44:21 |
10.13 |
20 |
7606 |
买入 |
| 09:44:24 |
10.14 |
37 |
7643 |
买入 |
| 09:44:30 |
10.15 |
8 |
7651 |
买入 |
| 09:44:33 |
10.15 |
20 |
7671 |
买入 |
| 09:44:36 |
10.15 |
179 |
7850 |
买入 |
| 09:44:42 |
10.16 |
29 |
7879 |
买入 |
| 09:44:48 |
10.15 |
19 |
7898 |
卖出 |
| 09:44:51 |
10.16 |
16 |
7914 |
买入 |
| 09:44:54 |
10.16 |
4 |
7918 |
买入 |
| 09:45:00 |
10.15 |
47 |
7965 |
卖出 |
| 09:45:03 |
10.14 |
194 |
8159 |
卖出 |
| 09:45:06 |
10.15 |
54 |
8213 |
买入 |
| 09:45:12 |
10.14 |
2 |
8215 |
卖出 |
| 09:45:15 |
10.14 |
3 |
8218 |
卖出 |
| 09:45:18 |
10.13 |
15 |
8233 |
卖出 |
| 09:45:21 |
10.14 |
10 |
8243 |
买入 |
| 09:45:24 |
10.13 |
4 |
8247 |
卖出 |
| 09:45:27 |
10.13 |
2 |
8249 |
卖出 |
| 09:45:39 |
10.14 |
10 |
8259 |
买入 |
| 09:45:51 |
10.14 |
1 |
8260 |
买入 |
| 09:45:54 |
10.15 |
36 |
8296 |
买入 |
| 09:45:57 |
10.15 |
3 |
8299 |
买入 |
| 09:46:03 |
10.15 |
1 |
8300 |
买入 |
| 09:46:06 |
10.14 |
3 |
8303 |
卖出 |
| 09:46:27 |
10.14 |
5 |
8308 |
卖出 |
| 09:46:33 |
10.15 |
3 |
8311 |
买入 |
| 09:46:36 |
10.15 |
99 |
8410 |
买入 |
| 09:46:42 |
10.16 |
30 |
8440 |
买入 |
| 09:46:45 |
10.16 |
9 |
8449 |
买入 |
| 09:46:48 |
10.16 |
20 |
8469 |
买入 |
| 09:46:51 |
10.16 |
123 |
8592 |
买入 |
| 09:46:54 |
10.16 |
97 |
8689 |
买入 |
| 09:46:57 |
10.16 |
50 |
8739 |
买入 |
| 09:47:00 |
10.16 |
66 |
8805 |
买入 |
| 09:47:12 |
10.16 |
85 |
8890 |
买入 |
| 09:47:15 |
10.15 |
119 |
9009 |
卖出 |
| 09:47:18 |
10.16 |
1 |
9010 |
买入 |
| 09:47:24 |
10.16 |
4 |
9014 |
买入 |
| 09:47:42 |
10.16 |
17 |
9031 |
买入 |
| 09:47:48 |
10.15 |
7 |
9038 |
卖出 |
| 09:47:51 |
10.15 |
1 |
9039 |
卖出 |