一汽富维[600742]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.25 |
11 |
11 |
集合竞价 |
| 09:15:04 |
8.25 |
25 |
25 |
集合竞价 |
| 09:15:07 |
8.25 |
143 |
143 |
集合竞价 |
| 09:15:11 |
8.25 |
144 |
144 |
集合竞价 |
| 09:15:31 |
8.25 |
136 |
136 |
集合竞价 |
| 09:15:37 |
8.17 |
351 |
351 |
集合竞价 |
| 09:16:01 |
8.17 |
1351 |
1351 |
集合竞价 |
| 09:16:04 |
8.17 |
1351 |
1351 |
集合竞价 |
| 09:16:19 |
8.15 |
3113 |
3113 |
集合竞价 |
| 09:16:25 |
8.15 |
3113 |
3113 |
集合竞价 |
| 09:16:31 |
8.15 |
3056 |
3056 |
集合竞价 |
| 09:17:07 |
8.15 |
3056 |
3056 |
集合竞价 |
| 09:17:10 |
8.15 |
3056 |
3056 |
集合竞价 |
| 09:17:16 |
8.15 |
3058 |
3058 |
集合竞价 |
| 09:18:22 |
8.15 |
3058 |
3058 |
集合竞价 |
| 09:18:43 |
8.25 |
139 |
139 |
集合竞价 |
| 09:19:37 |
8.25 |
139 |
139 |
集合竞价 |
| 09:20:04 |
8.25 |
141 |
141 |
集合竞价 |
| 09:20:07 |
8.25 |
166 |
166 |
集合竞价 |
| 09:20:13 |
8.25 |
166 |
166 |
集合竞价 |
| 09:21:16 |
8.25 |
166 |
166 |
集合竞价 |
| 09:22:38 |
8.25 |
166 |
166 |
集合竞价 |
| 09:22:41 |
8.25 |
166 |
166 |
集合竞价 |
| 09:22:59 |
8.25 |
193 |
193 |
集合竞价 |
| 09:23:50 |
8.25 |
196 |
196 |
集合竞价 |
| 09:23:53 |
8.25 |
226 |
226 |
集合竞价 |
| 09:23:59 |
8.25 |
244 |
244 |
集合竞价 |
| 09:24:02 |
8.25 |
294 |
294 |
集合竞价 |
| 09:24:05 |
8.25 |
294 |
294 |
集合竞价 |
| 09:24:11 |
8.25 |
294 |
294 |
集合竞价 |
| 09:24:20 |
8.25 |
406 |
406 |
集合竞价 |
| 09:24:23 |
8.25 |
522 |
522 |
集合竞价 |
| 09:24:32 |
8.25 |
549 |
549 |
集合竞价 |
| 09:24:35 |
8.25 |
549 |
549 |
集合竞价 |
| 09:24:47 |
8.25 |
549 |
549 |
集合竞价 |
| 09:24:50 |
8.25 |
549 |
549 |
集合竞价 |
| 09:24:53 |
8.25 |
719 |
719 |
集合竞价 |
| 09:24:56 |
8.25 |
729 |
729 |
集合竞价 |
| 09:24:59 |
8.25 |
729 |
729 |
集合竞价 |
| 09:25:04 |
8.29 |
737 |
1466 |
卖出 |
| 09:30:02 |
8.29 |
105 |
1571 |
卖出 |
| 09:30:05 |
8.29 |
521 |
2092 |
卖出 |
| 09:30:08 |
8.3 |
91 |
2183 |
买入 |
| 09:30:11 |
8.33 |
252 |
2435 |
买入 |
| 09:30:14 |
8.31 |
78 |
2513 |
卖出 |
| 09:30:17 |
8.29 |
801 |
3314 |
买入 |
| 09:30:20 |
8.28 |
147 |
3461 |
卖出 |
| 09:30:23 |
8.28 |
141 |
3602 |
卖出 |
| 09:30:26 |
8.27 |
35 |
3637 |
卖出 |
| 09:30:29 |
8.26 |
75 |
3712 |
卖出 |
| 09:30:32 |
8.26 |
384 |
4096 |
买入 |
| 09:30:35 |
8.26 |
105 |
4201 |
买入 |
| 09:30:38 |
8.26 |
81 |
4282 |
买入 |
| 09:30:41 |
8.25 |
183 |
4465 |
卖出 |
| 09:30:44 |
8.24 |
41 |
4506 |
卖出 |
| 09:30:47 |
8.24 |
50 |
4556 |
卖出 |
| 09:30:50 |
8.22 |
10 |
4566 |
卖出 |
| 09:30:53 |
8.23 |
69 |
4635 |
买入 |
| 09:30:56 |
8.22 |
16 |
4651 |
卖出 |
| 09:30:59 |
8.21 |
76 |
4727 |
卖出 |
| 09:31:02 |
8.22 |
79 |
4806 |
买入 |
| 09:31:05 |
8.22 |
3 |
4809 |
卖出 |
| 09:31:08 |
8.23 |
100 |
4909 |
买入 |
| 09:31:11 |
8.21 |
26 |
4935 |
卖出 |
| 09:31:14 |
8.21 |
1 |
4936 |
买入 |
| 09:31:17 |
8.2 |
38 |
4974 |
卖出 |
| 09:31:20 |
8.21 |
30 |
5004 |
买入 |
| 09:31:23 |
8.19 |
14 |
5018 |
卖出 |
| 09:31:26 |
8.19 |
34 |
5052 |
买入 |
| 09:31:29 |
8.19 |
34 |
5086 |
买入 |
| 09:31:32 |
8.19 |
83 |
5169 |
买入 |
| 09:31:38 |
8.19 |
62 |
5231 |
卖出 |
| 09:31:41 |
8.19 |
22 |
5253 |
买入 |
| 09:31:44 |
8.21 |
8 |
5261 |
买入 |
| 09:31:47 |
8.21 |
37 |
5298 |
买入 |
| 09:31:50 |
8.2 |
30 |
5328 |
卖出 |
| 09:31:53 |
8.2 |
32 |
5360 |
买入 |
| 09:31:56 |
8.2 |
22 |
5382 |
买入 |
| 09:31:59 |
8.2 |
21 |
5403 |
买入 |
| 09:32:02 |
8.2 |
58 |
5461 |
买入 |
| 09:32:05 |
8.21 |
5 |
5466 |
买入 |
| 09:32:11 |
8.21 |
68 |
5534 |
买入 |
| 09:32:14 |
8.21 |
139 |
5673 |
卖出 |
| 09:32:17 |
8.2 |
40 |
5713 |
卖出 |
| 09:32:20 |
8.21 |
16 |
5729 |
买入 |
| 09:32:23 |
8.2 |
46 |
5775 |
卖出 |
| 09:32:26 |
8.2 |
66 |
5841 |
买入 |
| 09:32:29 |
8.2 |
64 |
5905 |
卖出 |
| 09:32:32 |
8.2 |
80 |
5985 |
卖出 |
| 09:32:35 |
8.2 |
86 |
6071 |
卖出 |
| 09:32:38 |
8.2 |
309 |
6380 |
卖出 |
| 09:32:41 |
8.2 |
102 |
6482 |
卖出 |
| 09:32:44 |
8.21 |
21 |
6503 |
买入 |
| 09:32:47 |
8.2 |
3 |
6506 |
卖出 |
| 09:32:50 |
8.2 |
56 |
6562 |
卖出 |
| 09:32:53 |
8.22 |
9 |
6571 |
买入 |
| 09:32:59 |
8.21 |
6 |
6577 |
买入 |
| 09:33:02 |
8.22 |
30 |
6607 |
买入 |
| 09:33:05 |
8.21 |
8 |
6615 |
卖出 |
| 09:33:08 |
8.2 |
363 |
6978 |
卖出 |
| 09:33:11 |
8.2 |
116 |
7094 |
买入 |
| 09:33:14 |
8.21 |
63 |
7157 |
买入 |
| 09:33:26 |
8.21 |
85 |
7242 |
买入 |
| 09:33:29 |
8.21 |
25 |
7267 |
买入 |
| 09:33:32 |
8.21 |
22 |
7289 |
买入 |
| 09:33:35 |
8.22 |
12 |
7301 |
买入 |
| 09:33:41 |
8.22 |
4 |
7305 |
买入 |
| 09:33:44 |
8.21 |
101 |
7406 |
卖出 |
| 09:33:50 |
8.22 |
4 |
7410 |
卖出 |
| 09:33:53 |
8.22 |
8 |
7418 |
卖出 |
| 09:33:56 |
8.21 |
15 |
7433 |
卖出 |
| 09:33:59 |
8.22 |
11 |
7444 |
买入 |
| 09:34:02 |
8.22 |
8 |
7452 |
买入 |
| 09:34:05 |
8.22 |
7 |
7459 |
卖出 |
| 09:34:08 |
8.22 |
12 |
7471 |
卖出 |
| 09:34:11 |
8.22 |
6 |
7477 |
卖出 |
| 09:34:14 |
8.22 |
38 |
7515 |
卖出 |
| 09:34:17 |
8.22 |
16 |
7531 |
卖出 |
| 09:34:20 |
8.22 |
103 |
7634 |
卖出 |
| 09:34:23 |
8.22 |
25 |
7659 |
买入 |
| 09:34:26 |
8.23 |
100 |
7759 |
买入 |
| 09:34:29 |
8.22 |
1 |
7760 |
卖出 |
| 09:34:32 |
8.22 |
3 |
7763 |
卖出 |
| 09:34:35 |
8.22 |
48 |
7811 |
卖出 |
| 09:34:41 |
8.23 |
73 |
7884 |
买入 |
| 09:34:44 |
8.23 |
3 |
7887 |
卖出 |
| 09:34:50 |
8.23 |
19 |
7906 |
卖出 |
| 09:34:53 |
8.23 |
1 |
7907 |
卖出 |
| 09:34:59 |
8.23 |
51 |
7958 |
卖出 |
| 09:35:02 |
8.23 |
17 |
7975 |
卖出 |
| 09:35:08 |
8.23 |
44 |
8019 |
卖出 |
| 09:35:11 |
8.23 |
54 |
8073 |
卖出 |
| 09:35:14 |
8.24 |
1 |
8074 |
买入 |
| 09:35:17 |
8.23 |
4 |
8078 |
卖出 |
| 09:35:20 |
8.23 |
139 |
8217 |
卖出 |
| 09:35:23 |
8.23 |
73 |
8290 |
卖出 |
| 09:35:26 |
8.22 |
188 |
8478 |
卖出 |
| 09:35:29 |
8.22 |
30 |
8508 |
卖出 |
| 09:35:32 |
8.22 |
29 |
8537 |
买入 |
| 09:35:35 |
8.22 |
13 |
8550 |
卖出 |
| 09:35:38 |
8.21 |
47 |
8597 |
卖出 |
| 09:35:41 |
8.21 |
268 |
8865 |
卖出 |
| 09:35:44 |
8.22 |
11 |
8876 |
买入 |
| 09:35:47 |
8.2 |
27 |
8903 |
卖出 |
| 09:35:50 |
8.2 |
5 |
8908 |
卖出 |
| 09:35:53 |
8.19 |
128 |
9036 |
卖出 |
| 09:35:59 |
8.19 |
3 |
9039 |
卖出 |
| 09:36:02 |
8.19 |
21 |
9060 |
卖出 |
| 09:36:05 |
8.19 |
6 |
9066 |
卖出 |
| 09:36:08 |
8.19 |
100 |
9166 |
卖出 |
| 09:36:11 |
8.19 |
5 |
9171 |
卖出 |
| 09:36:14 |
8.19 |
9 |
9180 |
卖出 |
| 09:36:17 |
8.19 |
1 |
9181 |
卖出 |
| 09:36:23 |
8.19 |
30 |
9211 |
卖出 |
| 09:36:26 |
8.2 |
29 |
9240 |
买入 |
| 09:36:32 |
8.2 |
5 |
9245 |
买入 |
| 09:36:35 |
8.19 |
33 |
9278 |
卖出 |
| 09:36:41 |
8.2 |
51 |
9329 |
买入 |
| 09:36:44 |
8.2 |
9 |
9338 |
买入 |
| 09:36:50 |
8.2 |
216 |
9554 |
买入 |
| 09:36:53 |
8.2 |
2 |
9556 |
买入 |
| 09:36:56 |
8.2 |
25 |
9581 |
买入 |
| 09:36:59 |
8.2 |
75 |
9656 |
买入 |
| 09:37:02 |
8.2 |
11 |
9667 |
买入 |
| 09:37:05 |
8.21 |
8 |
9675 |
买入 |
| 09:37:08 |
8.21 |
47 |
9722 |
买入 |
| 09:37:11 |
8.21 |
14 |
9736 |
买入 |
| 09:37:14 |
8.21 |
12 |
9748 |
买入 |
| 09:37:17 |
8.21 |
5 |
9753 |
买入 |
| 09:37:20 |
8.21 |
21 |
9774 |
买入 |
| 09:37:29 |
8.22 |
61 |
9835 |
买入 |
| 09:37:32 |
8.21 |
1 |
9836 |
卖出 |
| 09:37:35 |
8.21 |
1 |
9837 |
卖出 |
| 09:37:47 |
8.21 |
49 |
9886 |
卖出 |
| 09:37:50 |
8.21 |
7 |
9893 |
买入 |
| 09:37:53 |
8.21 |
25 |
9918 |
买入 |
| 09:37:56 |
8.22 |
48 |
9966 |
买入 |
| 09:38:02 |
8.21 |
19 |
9985 |
卖出 |
| 09:38:05 |
8.22 |
26 |
10011 |
买入 |
| 09:38:08 |
8.22 |
23 |
10034 |
买入 |
| 09:38:11 |
8.22 |
30 |
10064 |
买入 |
| 09:38:14 |
8.21 |
17 |
10081 |
卖出 |
| 09:38:17 |
8.21 |
9 |
10090 |
卖出 |
| 09:38:20 |
8.22 |
217 |
10307 |
买入 |
| 09:38:23 |
8.2 |
72 |
10379 |
卖出 |
| 09:38:26 |
8.21 |
5 |
10384 |
买入 |
| 09:38:29 |
8.21 |
60 |
10444 |
买入 |
| 09:38:32 |
8.2 |
5 |
10449 |
卖出 |
| 09:38:41 |
8.2 |
4 |
10453 |
卖出 |
| 09:38:50 |
8.21 |
58 |
10511 |
买入 |
| 09:38:53 |
8.2 |
41 |
10552 |
卖出 |
| 09:38:59 |
8.21 |
20 |
10572 |
买入 |
| 09:39:08 |
8.21 |
30 |
10602 |
买入 |
| 09:39:14 |
8.2 |
23 |
10625 |
卖出 |
| 09:39:17 |
8.2 |
18 |
10643 |
卖出 |
| 09:39:23 |
8.2 |
20 |
10663 |
卖出 |
| 09:39:29 |
8.2 |
167 |
10830 |
卖出 |
| 09:39:32 |
8.2 |
58 |
10888 |
卖出 |
| 09:39:35 |
8.2 |
7 |
10895 |
买入 |
| 09:39:38 |
8.19 |
26 |
10921 |
卖出 |
| 09:39:47 |
8.18 |
323 |
11244 |
卖出 |
| 09:39:56 |
8.18 |
10 |
11254 |
卖出 |
| 09:39:59 |
8.18 |
5 |
11259 |
卖出 |
| 09:40:02 |
8.19 |
9 |
11268 |
买入 |
| 09:40:05 |
8.18 |
11 |
11279 |
卖出 |
| 09:40:08 |
8.18 |
354 |
11633 |
卖出 |
| 09:40:11 |
8.18 |
16 |
11649 |
卖出 |
| 09:40:14 |
8.18 |
1 |
11650 |
卖出 |
| 09:40:17 |
8.18 |
37 |
11687 |
卖出 |
| 09:40:20 |
8.18 |
11 |
11698 |
卖出 |
| 09:40:23 |
8.19 |
13 |
11711 |
买入 |
| 09:40:29 |
8.18 |
302 |
12013 |
卖出 |
| 09:40:32 |
8.18 |
20 |
12033 |
买入 |
| 09:40:35 |
8.17 |
11 |
12044 |
卖出 |
| 09:40:41 |
8.18 |
10 |
12054 |
买入 |
| 09:40:44 |
8.17 |
34 |
12088 |
卖出 |
| 09:40:59 |
8.17 |
10 |
12098 |
卖出 |
| 09:41:02 |
8.17 |
200 |
12298 |
卖出 |
| 09:41:11 |
8.17 |
72 |
12370 |
卖出 |
| 09:41:14 |
8.17 |
286 |
12656 |
卖出 |
| 09:41:17 |
8.18 |
103 |
12759 |
买入 |
| 09:41:20 |
8.18 |
10 |
12769 |
买入 |
| 09:41:26 |
8.18 |
142 |
12911 |
买入 |
| 09:41:29 |
8.18 |
2 |
12913 |
卖出 |
| 09:41:35 |
8.19 |
5 |
12918 |
买入 |
| 09:41:50 |
8.18 |
100 |
13018 |
卖出 |
| 09:41:53 |
8.18 |
4 |
13022 |
买入 |
| 09:41:59 |
8.18 |
20 |
13042 |
买入 |
| 09:42:02 |
8.18 |
47 |
13089 |
买入 |
| 09:42:05 |
8.17 |
14 |
13103 |
卖出 |
| 09:42:35 |
8.17 |
1 |
13104 |
卖出 |
| 09:42:38 |
8.17 |
1 |
13105 |
卖出 |
| 09:42:44 |
8.17 |
30 |
13135 |
卖出 |
| 09:42:50 |
8.18 |
24 |
13159 |
买入 |
| 09:42:53 |
8.18 |
1 |
13160 |
卖出 |
| 09:43:02 |
8.17 |
21 |
13181 |
卖出 |
| 09:43:08 |
8.18 |
42 |
13223 |
卖出 |
| 09:43:11 |
8.17 |
5 |
13228 |
卖出 |
| 09:43:20 |
8.17 |
1 |
13229 |
卖出 |
| 09:43:23 |
8.17 |
1 |
13230 |
卖出 |
| 09:43:29 |
8.18 |
5 |
13235 |
买入 |
| 09:43:35 |
8.17 |
21 |
13256 |
卖出 |
| 09:43:41 |
8.17 |
119 |
13375 |
卖出 |
| 09:43:44 |
8.18 |
21 |
13396 |
买入 |
| 09:43:50 |
8.17 |
213 |
13609 |
卖出 |
| 09:43:53 |
8.17 |
8 |
13617 |
卖出 |
| 09:43:56 |
8.17 |
36 |
13653 |
卖出 |
| 09:43:59 |
8.17 |
7 |
13660 |
卖出 |
| 09:44:02 |
8.17 |
102 |
13762 |
卖出 |
| 09:44:05 |
8.17 |
66 |
13828 |
卖出 |
| 09:44:08 |
8.17 |
6 |
13834 |
卖出 |
| 09:44:14 |
8.17 |
3 |
13837 |
卖出 |
| 09:44:17 |
8.17 |
7 |
13844 |
卖出 |
| 09:44:32 |
8.17 |
48 |
13892 |
卖出 |
| 09:44:41 |
8.17 |
3 |
13895 |
卖出 |
| 09:44:47 |
8.18 |
1 |
13896 |
买入 |
| 09:44:59 |
8.17 |
653 |
14549 |
卖出 |
| 09:45:02 |
8.17 |
215 |
14764 |
卖出 |
| 09:45:05 |
8.17 |
10 |
14774 |
卖出 |
| 09:45:08 |
8.17 |
7 |
14781 |
卖出 |
| 09:45:11 |
8.17 |
1 |
14782 |
卖出 |
| 09:45:14 |
8.17 |
28 |
14810 |
卖出 |
| 09:45:17 |
8.17 |
32 |
14842 |
卖出 |
| 09:45:20 |
8.17 |
19 |
14861 |
卖出 |
| 09:45:23 |
8.17 |
142 |
15003 |
卖出 |
| 09:45:26 |
8.17 |
92 |
15095 |
卖出 |
| 09:45:32 |
8.17 |
7 |
15102 |
卖出 |
| 09:45:35 |
8.17 |
128 |
15230 |
卖出 |
| 09:45:41 |
8.18 |
34 |
15264 |
买入 |
| 09:45:44 |
8.18 |
83 |
15347 |
买入 |
| 09:45:47 |
8.18 |
48 |
15395 |
买入 |
| 09:46:05 |
8.18 |
143 |
15538 |
买入 |
| 09:46:08 |
8.19 |
15 |
15553 |
买入 |
| 09:46:11 |
8.19 |
9 |
15562 |
买入 |
| 09:46:17 |
8.2 |
5 |
15567 |
买入 |
| 09:46:20 |
8.2 |
62 |
15629 |
买入 |
| 09:46:23 |
8.2 |
59 |
15688 |
卖出 |
| 09:46:26 |
8.2 |
30 |
15718 |
买入 |
| 09:46:41 |
8.2 |
20 |
15738 |
买入 |
| 09:46:44 |
8.19 |
2 |
15740 |
卖出 |
| 09:46:53 |
8.19 |
100 |
15840 |
卖出 |
| 09:46:59 |
8.2 |
1 |
15841 |
买入 |
| 09:47:02 |
8.21 |
4 |
15845 |
买入 |
| 09:47:05 |
8.21 |
1 |
15846 |
买入 |
| 09:47:08 |
8.2 |
3 |
15849 |
卖出 |
| 09:47:11 |
8.2 |
20 |
15869 |
卖出 |
| 09:47:14 |
8.2 |
26 |
15895 |
卖出 |
| 09:47:17 |
8.19 |
2 |
15897 |
卖出 |
| 09:47:20 |
8.19 |
3 |
15900 |
卖出 |
| 09:47:26 |
8.19 |
23 |
15923 |
卖出 |
| 09:47:29 |
8.19 |
44 |
15967 |
卖出 |
| 09:47:32 |
8.2 |
25 |
15992 |
买入 |
| 09:47:35 |
8.19 |
22 |
16014 |
卖出 |
| 09:47:38 |
8.19 |
1 |
16015 |
卖出 |
| 09:47:47 |
8.19 |
19 |
16034 |
卖出 |
| 09:47:50 |
8.2 |
81 |
16115 |
买入 |
| 09:47:53 |
8.2 |
7 |
16122 |
买入 |
| 09:47:56 |
8.19 |
1 |
16123 |
卖出 |
| 09:48:08 |
8.19 |
8 |
16131 |
卖出 |
| 09:48:11 |
8.19 |
9 |
16140 |
卖出 |