锦江酒店[600754]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
58.27 |
7 |
7 |
集合竞价 |
| 09:15:07 |
58.29 |
7 |
7 |
集合竞价 |
| 09:24:40 |
58.28 |
18 |
18 |
集合竞价 |
| 09:24:55 |
58.27 |
24 |
24 |
集合竞价 |
| 09:25:02 |
58.27 |
26 |
50 |
卖出 |
| 09:30:01 |
58.26 |
12 |
62 |
卖出 |
| 09:30:04 |
58.26 |
1 |
63 |
买入 |
| 09:30:07 |
58.01 |
21 |
84 |
卖出 |
| 09:30:10 |
57.96 |
11 |
95 |
卖出 |
| 09:30:13 |
57.63 |
17 |
112 |
卖出 |
| 09:30:16 |
58 |
21 |
133 |
买入 |
| 09:30:19 |
57.72 |
33 |
166 |
卖出 |
| 09:30:22 |
58.01 |
45 |
211 |
买入 |
| 09:30:25 |
58.09 |
101 |
312 |
买入 |
| 09:30:28 |
58.21 |
7 |
319 |
买入 |
| 09:30:31 |
58.24 |
3 |
322 |
买入 |
| 09:30:34 |
58.24 |
18 |
340 |
买入 |
| 09:30:37 |
58.01 |
9 |
349 |
卖出 |
| 09:30:40 |
58 |
4 |
353 |
卖出 |
| 09:30:43 |
58 |
1 |
354 |
买入 |
| 09:30:46 |
57.85 |
14 |
368 |
卖出 |
| 09:30:49 |
58 |
7 |
375 |
买入 |
| 09:30:52 |
57.85 |
39 |
414 |
卖出 |
| 09:30:55 |
57.78 |
18 |
432 |
卖出 |
| 09:30:58 |
57.85 |
15 |
447 |
买入 |
| 09:31:01 |
57.9 |
16 |
463 |
买入 |
| 09:31:04 |
57.88 |
7 |
470 |
卖出 |
| 09:31:07 |
57.9 |
6 |
476 |
买入 |
| 09:31:10 |
58 |
31 |
507 |
买入 |
| 09:31:13 |
58 |
1 |
508 |
买入 |
| 09:31:16 |
57.9 |
15 |
523 |
卖出 |
| 09:31:19 |
58.01 |
14 |
537 |
买入 |
| 09:31:25 |
57.9 |
6 |
543 |
卖出 |
| 09:31:28 |
57.93 |
3 |
546 |
买入 |
| 09:31:31 |
57.9 |
9 |
555 |
卖出 |
| 09:31:34 |
57.9 |
6 |
561 |
卖出 |
| 09:31:37 |
57.89 |
1 |
562 |
卖出 |
| 09:31:40 |
57.89 |
1 |
563 |
买入 |
| 09:31:46 |
57.86 |
2 |
565 |
卖出 |
| 09:31:49 |
57.86 |
6 |
571 |
买入 |
| 09:31:52 |
57.86 |
5 |
576 |
买入 |
| 09:31:55 |
57.81 |
2 |
578 |
卖出 |
| 09:32:01 |
57.84 |
2 |
580 |
买入 |
| 09:32:04 |
57.84 |
10 |
590 |
买入 |
| 09:32:07 |
57.86 |
12 |
602 |
买入 |
| 09:32:10 |
57.93 |
13 |
615 |
买入 |
| 09:32:13 |
57.93 |
16 |
631 |
卖出 |
| 09:32:16 |
57.93 |
2 |
633 |
卖出 |
| 09:32:19 |
57.86 |
4 |
637 |
卖出 |
| 09:32:22 |
57.86 |
4 |
641 |
卖出 |
| 09:32:25 |
57.86 |
5 |
646 |
卖出 |
| 09:32:28 |
57.86 |
3 |
649 |
卖出 |
| 09:32:34 |
57.86 |
3 |
652 |
卖出 |
| 09:32:37 |
57.88 |
3 |
655 |
买入 |
| 09:32:40 |
57.92 |
4 |
659 |
买入 |
| 09:32:43 |
57.88 |
12 |
671 |
卖出 |
| 09:32:46 |
57.93 |
3 |
674 |
买入 |
| 09:32:49 |
57.93 |
10 |
684 |
买入 |
| 09:32:52 |
57.94 |
11 |
695 |
买入 |
| 09:32:55 |
57.94 |
8 |
703 |
买入 |
| 09:32:58 |
57.94 |
5 |
708 |
买入 |
| 09:33:04 |
57.92 |
6 |
714 |
卖出 |
| 09:33:07 |
57.84 |
4 |
718 |
卖出 |
| 09:33:10 |
57.8 |
36 |
754 |
卖出 |
| 09:33:13 |
57.68 |
34 |
788 |
卖出 |
| 09:33:16 |
57.75 |
2 |
790 |
买入 |
| 09:33:22 |
57.69 |
1 |
791 |
卖出 |
| 09:33:25 |
57.69 |
8 |
799 |
卖出 |
| 09:33:28 |
57.75 |
3 |
802 |
买入 |
| 09:33:31 |
57.74 |
18 |
820 |
卖出 |
| 09:33:34 |
57.7 |
7 |
827 |
卖出 |
| 09:33:40 |
57.7 |
19 |
846 |
卖出 |
| 09:33:43 |
57.69 |
3 |
849 |
卖出 |
| 09:33:46 |
57.69 |
11 |
860 |
卖出 |
| 09:33:49 |
57.69 |
1 |
861 |
卖出 |
| 09:33:52 |
57.68 |
2 |
863 |
卖出 |
| 09:33:55 |
57.69 |
7 |
870 |
买入 |
| 09:33:58 |
57.69 |
11 |
881 |
买入 |
| 09:34:01 |
57.75 |
2 |
883 |
买入 |
| 09:34:04 |
57.68 |
31 |
914 |
卖出 |
| 09:34:07 |
57.68 |
1 |
915 |
卖出 |
| 09:34:10 |
57.69 |
20 |
935 |
买入 |
| 09:34:13 |
57.68 |
14 |
949 |
卖出 |
| 09:34:16 |
57.73 |
4 |
953 |
买入 |
| 09:34:19 |
57.74 |
4 |
957 |
买入 |
| 09:34:22 |
57.83 |
2 |
959 |
买入 |
| 09:34:37 |
57.71 |
1 |
960 |
卖出 |
| 09:34:43 |
57.73 |
2 |
962 |
卖出 |
| 09:34:46 |
57.71 |
4 |
966 |
卖出 |
| 09:34:49 |
57.72 |
16 |
982 |
买入 |
| 09:34:55 |
57.73 |
1 |
983 |
买入 |
| 09:34:58 |
57.73 |
4 |
987 |
买入 |
| 09:35:01 |
57.71 |
11 |
998 |
卖出 |
| 09:35:04 |
57.7 |
10 |
1008 |
卖出 |
| 09:35:07 |
57.68 |
6 |
1014 |
卖出 |
| 09:35:10 |
57.68 |
3 |
1017 |
卖出 |
| 09:35:13 |
57.67 |
3 |
1020 |
卖出 |
| 09:35:16 |
57.78 |
4 |
1024 |
买入 |
| 09:35:19 |
57.68 |
1 |
1025 |
卖出 |
| 09:35:25 |
57.68 |
2 |
1027 |
卖出 |
| 09:35:28 |
57.76 |
5 |
1032 |
买入 |
| 09:35:37 |
57.76 |
2 |
1034 |
买入 |
| 09:35:40 |
57.77 |
2 |
1036 |
买入 |
| 09:35:43 |
57.75 |
1 |
1037 |
买入 |
| 09:35:52 |
57.76 |
1 |
1038 |
买入 |
| 09:36:01 |
57.76 |
1 |
1039 |
买入 |
| 09:36:04 |
57.76 |
4 |
1043 |
买入 |
| 09:36:07 |
57.75 |
5 |
1048 |
卖出 |
| 09:36:10 |
57.75 |
4 |
1052 |
买入 |
| 09:36:13 |
57.75 |
5 |
1057 |
买入 |
| 09:36:16 |
57.83 |
3 |
1060 |
买入 |
| 09:36:28 |
57.86 |
1 |
1061 |
买入 |
| 09:36:34 |
57.75 |
4 |
1065 |
卖出 |
| 09:36:37 |
57.72 |
7 |
1072 |
卖出 |
| 09:36:40 |
57.71 |
15 |
1087 |
卖出 |
| 09:36:43 |
57.71 |
1 |
1088 |
卖出 |
| 09:36:46 |
57.82 |
7 |
1095 |
买入 |
| 09:36:58 |
57.8 |
8 |
1103 |
卖出 |
| 09:37:01 |
57.82 |
2 |
1105 |
买入 |
| 09:37:07 |
57.92 |
1 |
1106 |
买入 |
| 09:37:10 |
57.82 |
3 |
1109 |
卖出 |
| 09:37:13 |
57.94 |
4 |
1113 |
买入 |
| 09:37:16 |
57.94 |
1 |
1114 |
卖出 |
| 09:37:19 |
57.94 |
1 |
1115 |
卖出 |
| 09:37:22 |
57.99 |
5 |
1120 |
买入 |
| 09:37:25 |
58 |
1 |
1121 |
买入 |
| 09:37:37 |
58 |
1 |
1122 |
卖出 |
| 09:37:40 |
58.05 |
1 |
1123 |
买入 |
| 09:37:43 |
58.06 |
1 |
1124 |
买入 |
| 09:37:46 |
58.06 |
18 |
1142 |
买入 |
| 09:37:49 |
57.95 |
18 |
1160 |
卖出 |
| 09:38:01 |
58.14 |
6 |
1166 |
买入 |
| 09:38:04 |
58.14 |
6 |
1172 |
买入 |
| 09:38:13 |
58.14 |
3 |
1175 |
卖出 |
| 09:38:19 |
58.13 |
7 |
1182 |
买入 |
| 09:38:22 |
58.13 |
6 |
1188 |
买入 |
| 09:38:25 |
58.13 |
6 |
1194 |
买入 |
| 09:38:28 |
58.14 |
2 |
1196 |
买入 |
| 09:38:31 |
58.14 |
1 |
1197 |
买入 |
| 09:38:34 |
58.15 |
4 |
1201 |
卖出 |
| 09:38:46 |
58.13 |
1 |
1202 |
卖出 |
| 09:38:49 |
58.13 |
12 |
1214 |
卖出 |
| 09:38:52 |
58.07 |
3 |
1217 |
卖出 |
| 09:38:55 |
58.05 |
5 |
1222 |
卖出 |
| 09:39:01 |
58.04 |
4 |
1226 |
卖出 |
| 09:39:10 |
58 |
2 |
1228 |
卖出 |
| 09:39:13 |
58.12 |
6 |
1234 |
买入 |
| 09:39:19 |
58.12 |
1 |
1235 |
买入 |
| 09:39:25 |
58.02 |
2 |
1237 |
卖出 |
| 09:39:37 |
58.02 |
1 |
1238 |
卖出 |
| 09:39:52 |
58.1 |
1 |
1239 |
买入 |
| 09:39:55 |
58.11 |
6 |
1245 |
买入 |
| 09:39:58 |
58.13 |
2 |
1247 |
买入 |
| 09:40:01 |
58.13 |
1 |
1248 |
买入 |
| 09:40:04 |
58.13 |
1 |
1249 |
卖出 |
| 09:40:10 |
58.1 |
6 |
1255 |
卖出 |
| 09:40:13 |
58.09 |
1 |
1256 |
卖出 |
| 09:40:16 |
58.09 |
1 |
1257 |
卖出 |
| 09:40:22 |
58.09 |
1 |
1258 |
卖出 |
| 09:40:25 |
58.1 |
4 |
1262 |
买入 |
| 09:40:31 |
58.14 |
1 |
1263 |
买入 |
| 09:40:34 |
58.28 |
7 |
1270 |
买入 |
| 09:40:37 |
58.14 |
5 |
1275 |
卖出 |
| 09:40:40 |
58.14 |
5 |
1280 |
卖出 |
| 09:40:43 |
58.1 |
14 |
1294 |
卖出 |
| 09:40:46 |
58.27 |
16 |
1310 |
买入 |
| 09:40:49 |
58.14 |
5 |
1315 |
卖出 |
| 09:40:52 |
58.09 |
2 |
1317 |
卖出 |
| 09:40:58 |
58.11 |
2 |
1319 |
买入 |
| 09:41:01 |
58.1 |
10 |
1329 |
卖出 |
| 09:41:04 |
58.09 |
16 |
1345 |
卖出 |
| 09:41:07 |
58.02 |
12 |
1357 |
卖出 |
| 09:41:10 |
57.97 |
9 |
1366 |
卖出 |
| 09:41:13 |
57.96 |
1 |
1367 |
卖出 |
| 09:41:22 |
58.02 |
6 |
1373 |
买入 |
| 09:41:28 |
58.01 |
3 |
1376 |
买入 |
| 09:41:31 |
58.02 |
3 |
1379 |
买入 |
| 09:41:34 |
58.01 |
2 |
1381 |
卖出 |
| 09:41:46 |
58 |
1 |
1382 |
卖出 |
| 09:42:07 |
58.09 |
5 |
1387 |
买入 |
| 09:42:16 |
58.01 |
6 |
1393 |
卖出 |
| 09:42:19 |
57.98 |
21 |
1414 |
卖出 |
| 09:42:22 |
57.98 |
2 |
1416 |
买入 |
| 09:42:25 |
58.07 |
6 |
1422 |
买入 |
| 09:42:28 |
58.07 |
3 |
1425 |
卖出 |
| 09:42:31 |
58.08 |
4 |
1429 |
买入 |
| 09:42:34 |
58.08 |
2 |
1431 |
卖出 |
| 09:42:43 |
57.97 |
6 |
1437 |
卖出 |
| 09:42:46 |
57.97 |
3 |
1440 |
卖出 |
| 09:42:52 |
57.97 |
1 |
1441 |
卖出 |
| 09:42:55 |
57.97 |
1 |
1442 |
卖出 |
| 09:42:58 |
58.08 |
3 |
1445 |
买入 |
| 09:43:01 |
58.09 |
5 |
1450 |
买入 |
| 09:43:04 |
58.1 |
2 |
1452 |
买入 |
| 09:43:07 |
58.25 |
4 |
1456 |
买入 |
| 09:43:10 |
58.1 |
4 |
1460 |
卖出 |
| 09:43:13 |
58.06 |
3 |
1463 |
卖出 |
| 09:43:16 |
58.09 |
10 |
1473 |
买入 |
| 09:43:19 |
58.09 |
6 |
1479 |
买入 |
| 09:43:22 |
58.17 |
6 |
1485 |
买入 |
| 09:43:25 |
58.17 |
5 |
1490 |
买入 |
| 09:43:31 |
58.18 |
2 |
1492 |
卖出 |
| 09:43:34 |
58.18 |
2 |
1494 |
卖出 |
| 09:43:37 |
58.18 |
1 |
1495 |
卖出 |
| 09:43:40 |
58.18 |
3 |
1498 |
卖出 |
| 09:43:43 |
58.17 |
19 |
1517 |
卖出 |
| 09:43:46 |
58.24 |
4 |
1521 |
买入 |
| 09:43:52 |
58.19 |
2 |
1523 |
卖出 |
| 09:43:55 |
58.25 |
1 |
1524 |
买入 |
| 09:44:01 |
58.27 |
2 |
1526 |
买入 |
| 09:44:04 |
58.27 |
5 |
1531 |
买入 |
| 09:44:07 |
58.38 |
9 |
1540 |
买入 |
| 09:44:10 |
58.3 |
1 |
1541 |
卖出 |
| 09:44:13 |
58.37 |
3 |
1544 |
买入 |
| 09:44:16 |
58.5 |
15 |
1559 |
买入 |
| 09:44:19 |
58.44 |
1 |
1560 |
买入 |
| 09:44:22 |
58.5 |
11 |
1571 |
买入 |
| 09:44:28 |
58.49 |
4 |
1575 |
卖出 |
| 09:44:31 |
58.48 |
3 |
1578 |
卖出 |
| 09:44:34 |
58.37 |
39 |
1617 |
卖出 |
| 09:44:37 |
58.33 |
8 |
1625 |
卖出 |
| 09:44:40 |
58.28 |
14 |
1639 |
卖出 |
| 09:44:43 |
58.26 |
3 |
1642 |
买入 |
| 09:44:46 |
58.35 |
13 |
1655 |
买入 |
| 09:44:49 |
58.37 |
46 |
1701 |
买入 |
| 09:45:01 |
58.35 |
3 |
1704 |
卖出 |
| 09:45:04 |
58.37 |
8 |
1712 |
买入 |
| 09:45:10 |
58.4 |
6 |
1718 |
买入 |
| 09:45:13 |
58.41 |
13 |
1731 |
买入 |
| 09:45:16 |
58.42 |
4 |
1735 |
买入 |
| 09:45:19 |
58.43 |
3 |
1738 |
买入 |
| 09:45:25 |
58.4 |
6 |
1744 |
卖出 |
| 09:45:28 |
58.4 |
2 |
1746 |
买入 |
| 09:45:31 |
58.4 |
9 |
1755 |
买入 |
| 09:45:37 |
58.45 |
16 |
1771 |
卖出 |
| 09:45:40 |
58.45 |
15 |
1786 |
卖出 |
| 09:45:43 |
58.41 |
4 |
1790 |
卖出 |
| 09:45:46 |
58.41 |
6 |
1796 |
卖出 |
| 09:45:49 |
58.44 |
10 |
1806 |
买入 |
| 09:45:52 |
58.44 |
6 |
1812 |
买入 |
| 09:45:55 |
58.41 |
1 |
1813 |
卖出 |
| 09:45:58 |
58.41 |
4 |
1817 |
卖出 |
| 09:46:01 |
58.35 |
36 |
1853 |
卖出 |
| 09:46:04 |
58.35 |
9 |
1862 |
卖出 |
| 09:46:07 |
58.3 |
1 |
1863 |
卖出 |
| 09:46:10 |
58.3 |
4 |
1867 |
卖出 |
| 09:46:13 |
58.3 |
6 |
1873 |
卖出 |
| 09:46:16 |
58.3 |
2 |
1875 |
卖出 |
| 09:46:19 |
58.3 |
6 |
1881 |
卖出 |
| 09:46:22 |
58.34 |
5 |
1886 |
买入 |
| 09:46:28 |
58.34 |
2 |
1888 |
卖出 |
| 09:46:31 |
58.33 |
4 |
1892 |
卖出 |
| 09:46:34 |
58.31 |
18 |
1910 |
买入 |
| 09:46:37 |
58.33 |
8 |
1918 |
买入 |
| 09:46:40 |
58.33 |
5 |
1923 |
买入 |
| 09:46:43 |
58.34 |
1 |
1924 |
买入 |
| 09:46:46 |
58.33 |
3 |
1927 |
卖出 |
| 09:46:52 |
58.33 |
1 |
1928 |
卖出 |
| 09:46:55 |
58.32 |
8 |
1936 |
卖出 |
| 09:46:58 |
58.33 |
8 |
1944 |
买入 |
| 09:47:01 |
58.33 |
4 |
1948 |
买入 |
| 09:47:04 |
58.33 |
8 |
1956 |
买入 |
| 09:47:07 |
58.33 |
2 |
1958 |
买入 |
| 09:47:10 |
58.3 |
2 |
1960 |
卖出 |
| 09:47:13 |
58.37 |
4 |
1964 |
买入 |
| 09:47:16 |
58.38 |
2 |
1966 |
买入 |
| 09:47:19 |
58.31 |
1 |
1967 |
卖出 |
| 09:47:25 |
58.44 |
11 |
1978 |
买入 |
| 09:47:37 |
58.31 |
19 |
1997 |
卖出 |
| 09:47:40 |
58.3 |
2 |
1999 |
卖出 |
| 09:47:43 |
58.3 |
23 |
2022 |
买入 |
| 09:47:46 |
58.28 |
10 |
2032 |
买入 |
| 09:47:49 |
58.3 |
5 |
2037 |
买入 |
| 09:48:01 |
58.28 |
2 |
2039 |
买入 |
| 09:48:07 |
58.25 |
6 |
2045 |
卖出 |
| 09:48:10 |
58.25 |
25 |
2070 |
卖出 |
| 09:48:13 |
58.25 |
8 |
2078 |
卖出 |
| 09:48:16 |
58.25 |
2 |
2080 |
卖出 |
| 09:48:19 |
58.24 |
3 |
2083 |
买入 |
| 09:48:25 |
58.25 |
3 |
2086 |
买入 |
| 09:48:28 |
58.3 |
11 |
2097 |
买入 |
| 09:48:31 |
58.3 |
1 |
2098 |
卖出 |
| 09:48:37 |
58.43 |
2 |
2100 |
买入 |
| 09:48:40 |
58.43 |
3 |
2103 |
买入 |
| 09:48:46 |
58.44 |
31 |
2134 |
买入 |
| 09:48:49 |
58.49 |
12 |
2146 |
买入 |
| 09:48:52 |
58.5 |
40 |
2186 |
买入 |
| 09:48:55 |
58.5 |
2 |
2188 |
卖出 |
| 09:48:58 |
58.5 |
2 |
2190 |
卖出 |
| 09:49:04 |
58.53 |
1 |
2191 |
买入 |
| 09:49:10 |
58.54 |
3 |
2194 |
买入 |
| 09:49:13 |
58.53 |
8 |
2202 |
卖出 |
| 09:49:19 |
58.53 |
4 |
2206 |
买入 |
| 09:49:22 |
58.5 |
5 |
2211 |
卖出 |
| 09:49:25 |
58.54 |
2 |
2213 |
买入 |
| 09:49:34 |
58.5 |
4 |
2217 |
卖出 |
| 09:49:37 |
58.43 |
8 |
2225 |
卖出 |
| 09:49:46 |
58.5 |
2 |
2227 |
买入 |
| 09:49:55 |
58.45 |
1 |
2228 |
卖出 |
| 09:50:01 |
58.54 |
33 |
2261 |
买入 |