锦江酒店[600754]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
59.4 |
2 |
2 |
集合竞价 |
| 09:15:11 |
59.37 |
5 |
5 |
集合竞价 |
| 09:17:13 |
59.4 |
3 |
3 |
集合竞价 |
| 09:17:29 |
59.4 |
4 |
4 |
集合竞价 |
| 09:17:55 |
59.4 |
4 |
4 |
集合竞价 |
| 09:19:20 |
59.4 |
7 |
7 |
集合竞价 |
| 09:19:38 |
59.4 |
7 |
7 |
集合竞价 |
| 09:20:32 |
59.4 |
7 |
7 |
集合竞价 |
| 09:21:17 |
59.4 |
7 |
7 |
集合竞价 |
| 09:21:56 |
59.4 |
7 |
7 |
集合竞价 |
| 09:22:14 |
59.37 |
8 |
8 |
集合竞价 |
| 09:22:38 |
59.37 |
12 |
12 |
集合竞价 |
| 09:22:41 |
59.37 |
13 |
13 |
集合竞价 |
| 09:22:44 |
59.2 |
13 |
13 |
集合竞价 |
| 09:23:08 |
59.2 |
13 |
13 |
集合竞价 |
| 09:23:17 |
59.2 |
13 |
13 |
集合竞价 |
| 09:23:23 |
59.2 |
13 |
13 |
集合竞价 |
| 09:23:29 |
58.5 |
43 |
43 |
集合竞价 |
| 09:23:32 |
58.5 |
44 |
44 |
集合竞价 |
| 09:24:17 |
58.5 |
48 |
48 |
集合竞价 |
| 09:24:29 |
58.5 |
49 |
49 |
集合竞价 |
| 09:24:32 |
58.5 |
50 |
50 |
集合竞价 |
| 09:24:35 |
58.5 |
50 |
50 |
集合竞价 |
| 09:24:41 |
58.5 |
52 |
52 |
集合竞价 |
| 09:24:44 |
58.48 |
77 |
77 |
集合竞价 |
| 09:24:47 |
58.48 |
78 |
78 |
集合竞价 |
| 09:24:50 |
58.48 |
78 |
78 |
集合竞价 |
| 09:24:53 |
58.5 |
113 |
113 |
集合竞价 |
| 09:24:56 |
59.2 |
153 |
153 |
集合竞价 |
| 09:24:59 |
58.9 |
199 |
199 |
集合竞价 |
| 09:25:03 |
58.99 |
202 |
401 |
买入 |
| 09:30:02 |
58.8 |
4 |
405 |
卖出 |
| 09:30:05 |
58.8 |
36 |
441 |
卖出 |
| 09:30:08 |
58.8 |
15 |
456 |
卖出 |
| 09:30:11 |
58.8 |
36 |
492 |
卖出 |
| 09:30:14 |
58.61 |
16 |
508 |
卖出 |
| 09:30:17 |
58.52 |
53 |
561 |
卖出 |
| 09:30:20 |
58.62 |
10 |
571 |
买入 |
| 09:30:23 |
58.51 |
95 |
666 |
卖出 |
| 09:30:26 |
58.61 |
22 |
688 |
买入 |
| 09:30:29 |
58.74 |
8 |
696 |
买入 |
| 09:30:32 |
58.8 |
99 |
795 |
买入 |
| 09:30:35 |
59.07 |
156 |
951 |
买入 |
| 09:30:38 |
59.16 |
5 |
956 |
买入 |
| 09:30:41 |
59.19 |
41 |
997 |
买入 |
| 09:30:44 |
59.2 |
143 |
1140 |
买入 |
| 09:30:47 |
59.17 |
10 |
1150 |
卖出 |
| 09:30:50 |
58.95 |
16 |
1166 |
卖出 |
| 09:30:53 |
58.85 |
78 |
1244 |
卖出 |
| 09:30:56 |
58.79 |
13 |
1257 |
卖出 |
| 09:30:59 |
58.9 |
24 |
1281 |
买入 |
| 09:31:02 |
58.9 |
28 |
1309 |
买入 |
| 09:31:05 |
58.87 |
36 |
1345 |
卖出 |
| 09:31:08 |
58.87 |
8 |
1353 |
买入 |
| 09:31:11 |
58.88 |
6 |
1359 |
买入 |
| 09:31:14 |
58.95 |
48 |
1407 |
买入 |
| 09:31:17 |
59.1 |
25 |
1432 |
买入 |
| 09:31:20 |
59.13 |
11 |
1443 |
买入 |
| 09:31:23 |
59.13 |
70 |
1513 |
卖出 |
| 09:31:26 |
58.95 |
10 |
1523 |
卖出 |
| 09:31:29 |
59.07 |
4 |
1527 |
买入 |
| 09:31:32 |
58.9 |
24 |
1551 |
卖出 |
| 09:31:35 |
58.96 |
10 |
1561 |
卖出 |
| 09:31:38 |
58.83 |
15 |
1576 |
卖出 |
| 09:31:41 |
58.75 |
13 |
1589 |
卖出 |
| 09:31:44 |
58.96 |
11 |
1600 |
买入 |
| 09:31:47 |
58.95 |
12 |
1612 |
买入 |
| 09:31:50 |
58.95 |
22 |
1634 |
买入 |
| 09:31:53 |
58.94 |
13 |
1647 |
卖出 |
| 09:31:56 |
59 |
26 |
1673 |
买入 |
| 09:31:59 |
58.96 |
4 |
1677 |
卖出 |
| 09:32:02 |
58.99 |
10 |
1687 |
买入 |
| 09:32:05 |
58.96 |
6 |
1693 |
卖出 |
| 09:32:08 |
58.94 |
14 |
1707 |
卖出 |
| 09:32:11 |
58.93 |
17 |
1724 |
卖出 |
| 09:32:14 |
58.93 |
9 |
1733 |
买入 |
| 09:32:17 |
58.9 |
39 |
1772 |
卖出 |
| 09:32:20 |
58.9 |
67 |
1839 |
买入 |
| 09:32:23 |
58.9 |
24 |
1863 |
卖出 |
| 09:32:26 |
58.86 |
23 |
1886 |
卖出 |
| 09:32:29 |
58.8 |
6 |
1892 |
卖出 |
| 09:32:32 |
58.8 |
5 |
1897 |
买入 |
| 09:32:35 |
58.77 |
9 |
1906 |
卖出 |
| 09:32:38 |
58.8 |
5 |
1911 |
买入 |
| 09:32:41 |
58.79 |
18 |
1929 |
卖出 |
| 09:32:44 |
58.77 |
8 |
1937 |
卖出 |
| 09:32:47 |
58.68 |
4 |
1941 |
卖出 |
| 09:32:50 |
58.68 |
2 |
1943 |
卖出 |
| 09:32:53 |
58.67 |
2 |
1945 |
卖出 |
| 09:32:56 |
58.63 |
19 |
1964 |
卖出 |
| 09:32:59 |
58.52 |
11 |
1975 |
卖出 |
| 09:33:02 |
58.52 |
24 |
1999 |
卖出 |
| 09:33:05 |
58.61 |
23 |
2022 |
买入 |
| 09:33:08 |
58.7 |
41 |
2063 |
买入 |
| 09:33:11 |
58.78 |
10 |
2073 |
买入 |
| 09:33:14 |
58.87 |
22 |
2095 |
买入 |
| 09:33:17 |
58.9 |
85 |
2180 |
买入 |
| 09:33:20 |
59.08 |
48 |
2228 |
买入 |
| 09:33:23 |
59.13 |
26 |
2254 |
买入 |
| 09:33:26 |
58.98 |
14 |
2268 |
卖出 |
| 09:33:29 |
59.08 |
9 |
2277 |
买入 |
| 09:33:32 |
58.98 |
20 |
2297 |
卖出 |
| 09:33:35 |
59.06 |
2 |
2299 |
买入 |
| 09:33:38 |
58.97 |
19 |
2318 |
卖出 |
| 09:33:41 |
59.08 |
8 |
2326 |
买入 |
| 09:33:44 |
58.98 |
49 |
2375 |
卖出 |
| 09:33:47 |
58.97 |
4 |
2379 |
卖出 |
| 09:33:50 |
58.95 |
15 |
2394 |
卖出 |
| 09:33:53 |
58.95 |
8 |
2402 |
卖出 |
| 09:33:56 |
58.97 |
44 |
2446 |
买入 |
| 09:33:59 |
58.8 |
17 |
2463 |
卖出 |
| 09:34:02 |
58.95 |
7 |
2470 |
买入 |
| 09:34:05 |
58.87 |
8 |
2478 |
卖出 |
| 09:34:08 |
58.9 |
2 |
2480 |
买入 |
| 09:34:11 |
58.9 |
1 |
2481 |
卖出 |
| 09:34:14 |
58.96 |
9 |
2490 |
买入 |
| 09:34:17 |
58.8 |
3 |
2493 |
卖出 |
| 09:34:20 |
58.96 |
1 |
2494 |
买入 |
| 09:34:23 |
58.75 |
23 |
2517 |
卖出 |
| 09:34:26 |
58.81 |
5 |
2522 |
卖出 |
| 09:34:29 |
58.86 |
16 |
2538 |
买入 |
| 09:34:32 |
58.86 |
1 |
2539 |
卖出 |
| 09:34:35 |
58.81 |
18 |
2557 |
卖出 |
| 09:34:38 |
58.8 |
13 |
2570 |
卖出 |
| 09:34:41 |
58.8 |
7 |
2577 |
卖出 |
| 09:34:44 |
58.87 |
4 |
2581 |
买入 |
| 09:34:47 |
58.81 |
17 |
2598 |
买入 |
| 09:34:50 |
58.81 |
4 |
2602 |
卖出 |
| 09:34:53 |
58.81 |
10 |
2612 |
卖出 |
| 09:34:56 |
58.81 |
3 |
2615 |
卖出 |
| 09:34:59 |
58.81 |
4 |
2619 |
卖出 |
| 09:35:02 |
58.77 |
29 |
2648 |
卖出 |
| 09:35:05 |
58.81 |
43 |
2691 |
买入 |
| 09:35:08 |
58.81 |
3 |
2694 |
卖出 |
| 09:35:11 |
58.91 |
1 |
2695 |
买入 |
| 09:35:14 |
58.83 |
3 |
2698 |
卖出 |
| 09:35:17 |
58.91 |
2 |
2700 |
买入 |
| 09:35:20 |
58.91 |
4 |
2704 |
买入 |
| 09:35:23 |
58.83 |
11 |
2715 |
卖出 |
| 09:35:26 |
58.83 |
3 |
2718 |
卖出 |
| 09:35:32 |
58.83 |
4 |
2722 |
卖出 |
| 09:35:35 |
58.83 |
6 |
2728 |
卖出 |
| 09:35:41 |
58.89 |
32 |
2760 |
买入 |
| 09:35:44 |
58.83 |
4 |
2764 |
卖出 |
| 09:35:47 |
58.84 |
2 |
2766 |
卖出 |
| 09:35:50 |
58.84 |
81 |
2847 |
卖出 |
| 09:35:53 |
58.84 |
5 |
2852 |
卖出 |
| 09:35:56 |
58.84 |
16 |
2868 |
卖出 |
| 09:35:59 |
58.84 |
8 |
2876 |
卖出 |
| 09:36:02 |
58.83 |
2 |
2878 |
卖出 |
| 09:36:08 |
58.78 |
20 |
2898 |
卖出 |
| 09:36:11 |
58.76 |
59 |
2957 |
卖出 |
| 09:36:17 |
58.76 |
3 |
2960 |
卖出 |
| 09:36:20 |
58.77 |
8 |
2968 |
买入 |
| 09:36:23 |
58.68 |
12 |
2980 |
卖出 |
| 09:36:26 |
58.75 |
6 |
2986 |
买入 |
| 09:36:29 |
58.68 |
13 |
2999 |
卖出 |
| 09:36:32 |
58.76 |
17 |
3016 |
买入 |
| 09:36:35 |
58.74 |
12 |
3028 |
买入 |
| 09:36:38 |
58.68 |
19 |
3047 |
卖出 |
| 09:36:41 |
58.74 |
5 |
3052 |
买入 |
| 09:36:44 |
58.75 |
20 |
3072 |
买入 |
| 09:36:47 |
58.75 |
5 |
3077 |
买入 |
| 09:36:50 |
58.79 |
16 |
3093 |
买入 |
| 09:36:53 |
58.78 |
17 |
3110 |
卖出 |
| 09:36:56 |
58.79 |
13 |
3123 |
买入 |
| 09:36:59 |
58.83 |
5 |
3128 |
买入 |
| 09:37:02 |
58.75 |
1 |
3129 |
卖出 |
| 09:37:05 |
58.75 |
2 |
3131 |
卖出 |
| 09:37:08 |
58.72 |
7 |
3138 |
卖出 |
| 09:37:11 |
58.79 |
4 |
3142 |
买入 |
| 09:37:14 |
58.8 |
5 |
3147 |
买入 |
| 09:37:17 |
58.82 |
5 |
3152 |
买入 |
| 09:37:20 |
58.86 |
43 |
3195 |
买入 |
| 09:37:23 |
58.85 |
61 |
3256 |
卖出 |
| 09:37:26 |
58.88 |
7 |
3263 |
买入 |
| 09:37:32 |
59.08 |
5 |
3268 |
买入 |
| 09:37:35 |
58.88 |
6 |
3274 |
卖出 |
| 09:37:38 |
58.88 |
5 |
3279 |
卖出 |
| 09:37:41 |
58.88 |
5 |
3284 |
卖出 |
| 09:37:44 |
59 |
6 |
3290 |
买入 |
| 09:37:50 |
59 |
2 |
3292 |
买入 |
| 09:37:53 |
59.07 |
15 |
3307 |
买入 |
| 09:37:59 |
59 |
1 |
3308 |
卖出 |
| 09:38:02 |
58.98 |
13 |
3321 |
卖出 |
| 09:38:05 |
58.98 |
4 |
3325 |
买入 |
| 09:38:08 |
58.88 |
11 |
3336 |
卖出 |
| 09:38:11 |
59.07 |
4 |
3340 |
买入 |
| 09:38:20 |
59.05 |
1 |
3341 |
买入 |
| 09:38:32 |
59.04 |
1 |
3342 |
买入 |
| 09:38:35 |
58.9 |
7 |
3349 |
卖出 |
| 09:38:41 |
58.88 |
2 |
3351 |
卖出 |
| 09:38:44 |
58.9 |
3 |
3354 |
买入 |
| 09:38:47 |
58.9 |
12 |
3366 |
买入 |
| 09:38:50 |
59.03 |
2 |
3368 |
买入 |
| 09:38:53 |
59.02 |
12 |
3380 |
卖出 |
| 09:38:56 |
58.88 |
3 |
3383 |
卖出 |
| 09:38:59 |
58.88 |
7 |
3390 |
卖出 |
| 09:39:02 |
58.89 |
16 |
3406 |
买入 |
| 09:39:05 |
58.89 |
6 |
3412 |
卖出 |
| 09:39:08 |
58.89 |
1 |
3413 |
卖出 |
| 09:39:14 |
58.89 |
1 |
3414 |
卖出 |
| 09:39:17 |
59.06 |
1 |
3415 |
买入 |
| 09:39:26 |
58.9 |
5 |
3420 |
卖出 |
| 09:39:32 |
58.9 |
1 |
3421 |
卖出 |
| 09:39:35 |
58.9 |
6 |
3427 |
卖出 |
| 09:39:41 |
58.9 |
2 |
3429 |
卖出 |
| 09:39:44 |
58.9 |
14 |
3443 |
卖出 |
| 09:39:50 |
59.03 |
1 |
3444 |
买入 |
| 09:39:53 |
58.9 |
1 |
3445 |
卖出 |
| 09:39:59 |
58.9 |
1 |
3446 |
卖出 |
| 09:40:02 |
58.87 |
18 |
3464 |
卖出 |
| 09:40:05 |
58.8 |
18 |
3482 |
卖出 |
| 09:40:08 |
58.79 |
17 |
3499 |
卖出 |
| 09:40:11 |
58.7 |
7 |
3506 |
卖出 |
| 09:40:14 |
58.7 |
7 |
3513 |
卖出 |
| 09:40:17 |
58.7 |
13 |
3526 |
卖出 |
| 09:40:20 |
58.73 |
5 |
3531 |
买入 |
| 09:40:23 |
58.7 |
3 |
3534 |
卖出 |
| 09:40:26 |
58.7 |
1 |
3535 |
卖出 |
| 09:40:29 |
58.7 |
1 |
3536 |
卖出 |
| 09:40:32 |
58.71 |
12 |
3548 |
卖出 |
| 09:40:35 |
58.72 |
10 |
3558 |
买入 |
| 09:40:38 |
58.82 |
2 |
3560 |
买入 |
| 09:40:41 |
58.76 |
1 |
3561 |
卖出 |
| 09:40:44 |
59 |
178 |
3739 |
买入 |
| 09:40:47 |
59.08 |
49 |
3788 |
买入 |
| 09:40:50 |
59.04 |
145 |
3933 |
卖出 |
| 09:40:53 |
59.04 |
20 |
3953 |
卖出 |
| 09:40:56 |
59.04 |
19 |
3972 |
卖出 |
| 09:40:59 |
59.04 |
3 |
3975 |
卖出 |
| 09:41:02 |
59.04 |
7 |
3982 |
卖出 |
| 09:41:05 |
59.04 |
1 |
3983 |
卖出 |
| 09:41:08 |
59.04 |
9 |
3992 |
卖出 |
| 09:41:17 |
59.08 |
5 |
3997 |
买入 |
| 09:41:20 |
59.08 |
4 |
4001 |
卖出 |
| 09:41:23 |
59.07 |
3 |
4004 |
卖出 |
| 09:41:26 |
59.07 |
5 |
4009 |
卖出 |
| 09:41:29 |
59.06 |
1 |
4010 |
卖出 |
| 09:41:32 |
59.02 |
24 |
4034 |
卖出 |
| 09:41:35 |
59 |
11 |
4045 |
卖出 |
| 09:41:38 |
59.02 |
3 |
4048 |
卖出 |
| 09:41:47 |
59 |
9 |
4057 |
卖出 |
| 09:41:50 |
59.06 |
4 |
4061 |
买入 |
| 09:41:53 |
59.03 |
31 |
4092 |
卖出 |
| 09:42:05 |
59 |
4 |
4096 |
卖出 |
| 09:42:08 |
59.02 |
38 |
4134 |
买入 |
| 09:42:11 |
58.97 |
1 |
4135 |
卖出 |
| 09:42:17 |
58.98 |
1 |
4136 |
买入 |
| 09:42:23 |
58.91 |
10 |
4146 |
卖出 |
| 09:42:26 |
58.79 |
10 |
4156 |
卖出 |
| 09:42:32 |
58.79 |
5 |
4161 |
卖出 |
| 09:42:35 |
58.79 |
1 |
4162 |
卖出 |
| 09:42:38 |
58.79 |
9 |
4171 |
卖出 |
| 09:42:47 |
58.72 |
1 |
4172 |
卖出 |
| 09:42:50 |
58.89 |
22 |
4194 |
买入 |
| 09:42:53 |
58.83 |
14 |
4208 |
卖出 |
| 09:42:56 |
58.93 |
11 |
4219 |
买入 |
| 09:42:59 |
58.93 |
4 |
4223 |
卖出 |
| 09:43:02 |
58.99 |
53 |
4276 |
买入 |
| 09:43:05 |
59 |
17 |
4293 |
买入 |
| 09:43:08 |
59.04 |
6 |
4299 |
买入 |
| 09:43:17 |
59.1 |
5 |
4304 |
买入 |
| 09:43:23 |
59.12 |
1 |
4305 |
买入 |
| 09:43:26 |
59.11 |
2 |
4307 |
卖出 |
| 09:43:29 |
59.04 |
2 |
4309 |
卖出 |
| 09:43:35 |
59.11 |
8 |
4317 |
买入 |
| 09:43:38 |
59.21 |
18 |
4335 |
买入 |
| 09:43:41 |
59.16 |
11 |
4346 |
卖出 |
| 09:43:44 |
59.1 |
82 |
4428 |
卖出 |
| 09:43:47 |
59.08 |
4 |
4432 |
卖出 |
| 09:43:50 |
59.08 |
11 |
4443 |
买入 |
| 09:43:53 |
59.12 |
10 |
4453 |
买入 |
| 09:43:56 |
59.12 |
25 |
4478 |
买入 |
| 09:43:59 |
59.13 |
16 |
4494 |
买入 |
| 09:44:05 |
59.15 |
4 |
4498 |
买入 |
| 09:44:08 |
59.15 |
1 |
4499 |
卖出 |
| 09:44:11 |
59.15 |
2 |
4501 |
卖出 |
| 09:44:14 |
59.16 |
1 |
4502 |
买入 |
| 09:44:17 |
59.16 |
16 |
4518 |
买入 |
| 09:44:20 |
59.21 |
6 |
4524 |
买入 |
| 09:44:23 |
59.16 |
6 |
4530 |
卖出 |
| 09:44:26 |
59.21 |
1 |
4531 |
买入 |
| 09:44:29 |
59.18 |
1 |
4532 |
买入 |
| 09:44:32 |
59.21 |
1 |
4533 |
卖出 |
| 09:44:38 |
59.21 |
1 |
4534 |
卖出 |
| 09:44:44 |
59.27 |
1 |
4535 |
买入 |
| 09:44:47 |
59.21 |
6 |
4541 |
卖出 |
| 09:44:50 |
59.21 |
3 |
4544 |
卖出 |
| 09:44:53 |
59.21 |
12 |
4556 |
卖出 |
| 09:44:56 |
59.22 |
8 |
4564 |
买入 |
| 09:44:59 |
59.22 |
1 |
4565 |
买入 |
| 09:45:05 |
59.23 |
2 |
4567 |
买入 |
| 09:45:08 |
59.28 |
18 |
4585 |
买入 |
| 09:45:11 |
59.29 |
23 |
4608 |
买入 |
| 09:45:14 |
59.31 |
6 |
4614 |
买入 |
| 09:45:17 |
59.36 |
72 |
4686 |
买入 |
| 09:45:20 |
59.4 |
8 |
4694 |
买入 |
| 09:45:23 |
59.46 |
1 |
4695 |
买入 |
| 09:45:26 |
59.48 |
4 |
4699 |
买入 |