锦江酒店[600754]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
52.1 |
16 |
16 |
集合竞价 |
| 09:15:07 |
52.1 |
16 |
16 |
集合竞价 |
| 09:17:52 |
52.1 |
22 |
22 |
集合竞价 |
| 09:18:07 |
52.1 |
22 |
22 |
集合竞价 |
| 09:18:16 |
52.1 |
22 |
22 |
集合竞价 |
| 09:18:52 |
52.1 |
22 |
22 |
集合竞价 |
| 09:19:01 |
52.1 |
22 |
22 |
集合竞价 |
| 09:19:07 |
52.1 |
22 |
22 |
集合竞价 |
| 09:19:28 |
52.1 |
22 |
22 |
集合竞价 |
| 09:19:31 |
52.1 |
22 |
22 |
集合竞价 |
| 09:19:37 |
52.1 |
23 |
23 |
集合竞价 |
| 09:20:01 |
52.1 |
26 |
26 |
集合竞价 |
| 09:20:04 |
52.1 |
26 |
26 |
集合竞价 |
| 09:20:22 |
52.1 |
26 |
26 |
集合竞价 |
| 09:20:37 |
52.1 |
26 |
26 |
集合竞价 |
| 09:20:40 |
52.1 |
27 |
27 |
集合竞价 |
| 09:20:49 |
52.1 |
27 |
27 |
集合竞价 |
| 09:20:52 |
52.1 |
27 |
27 |
集合竞价 |
| 09:21:10 |
52.1 |
30 |
30 |
集合竞价 |
| 09:21:16 |
52.1 |
30 |
30 |
集合竞价 |
| 09:21:34 |
52.5 |
32 |
32 |
集合竞价 |
| 09:21:37 |
52.5 |
32 |
32 |
集合竞价 |
| 09:22:04 |
52.59 |
32 |
32 |
集合竞价 |
| 09:22:16 |
52.5 |
52 |
52 |
集合竞价 |
| 09:22:19 |
52.5 |
55 |
55 |
集合竞价 |
| 09:22:43 |
52.5 |
55 |
55 |
集合竞价 |
| 09:22:46 |
52.5 |
59 |
59 |
集合竞价 |
| 09:22:49 |
52.51 |
59 |
59 |
集合竞价 |
| 09:22:52 |
52.5 |
61 |
61 |
集合竞价 |
| 09:23:01 |
52.5 |
64 |
64 |
集合竞价 |
| 09:23:07 |
52.5 |
66 |
66 |
集合竞价 |
| 09:23:22 |
52.5 |
70 |
70 |
集合竞价 |
| 09:23:28 |
52.5 |
71 |
71 |
集合竞价 |
| 09:23:31 |
52.5 |
72 |
72 |
集合竞价 |
| 09:23:49 |
52.5 |
72 |
72 |
集合竞价 |
| 09:23:52 |
52.5 |
74 |
74 |
集合竞价 |
| 09:24:04 |
52.5 |
74 |
74 |
集合竞价 |
| 09:24:07 |
52.5 |
79 |
79 |
集合竞价 |
| 09:24:13 |
52.5 |
81 |
81 |
集合竞价 |
| 09:24:19 |
52.67 |
102 |
102 |
集合竞价 |
| 09:24:22 |
52.63 |
102 |
102 |
集合竞价 |
| 09:24:25 |
52.7 |
106 |
106 |
集合竞价 |
| 09:24:28 |
52.7 |
107 |
107 |
集合竞价 |
| 09:24:34 |
52.51 |
132 |
132 |
集合竞价 |
| 09:24:37 |
52.59 |
132 |
132 |
集合竞价 |
| 09:24:40 |
52.59 |
133 |
133 |
集合竞价 |
| 09:24:46 |
52.51 |
136 |
136 |
集合竞价 |
| 09:24:49 |
52.51 |
138 |
138 |
集合竞价 |
| 09:24:52 |
52.59 |
138 |
138 |
集合竞价 |
| 09:24:55 |
52.7 |
151 |
151 |
集合竞价 |
| 09:24:58 |
52.63 |
153 |
153 |
集合竞价 |
| 09:25:01 |
52.7 |
176 |
329 |
卖出 |
| 09:30:01 |
52.7 |
10 |
339 |
卖出 |
| 09:30:04 |
52.51 |
68 |
407 |
卖出 |
| 09:30:07 |
52.5 |
92 |
499 |
卖出 |
| 09:30:10 |
52.36 |
207 |
706 |
卖出 |
| 09:30:13 |
52.15 |
18 |
724 |
卖出 |
| 09:30:16 |
52.01 |
291 |
1015 |
卖出 |
| 09:30:19 |
51.8 |
49 |
1064 |
卖出 |
| 09:30:22 |
51.75 |
55 |
1119 |
卖出 |
| 09:30:25 |
51.7 |
122 |
1241 |
卖出 |
| 09:30:28 |
51.6 |
44 |
1285 |
卖出 |
| 09:30:31 |
51.51 |
48 |
1333 |
卖出 |
| 09:30:34 |
51.48 |
109 |
1442 |
卖出 |
| 09:30:37 |
51.31 |
47 |
1489 |
卖出 |
| 09:30:40 |
51.18 |
24 |
1513 |
卖出 |
| 09:30:43 |
51.35 |
106 |
1619 |
买入 |
| 09:30:46 |
51.5 |
198 |
1817 |
买入 |
| 09:30:49 |
51.33 |
35 |
1852 |
卖出 |
| 09:30:52 |
51.46 |
38 |
1890 |
买入 |
| 09:30:55 |
51.35 |
9 |
1899 |
卖出 |
| 09:30:58 |
51.31 |
81 |
1980 |
卖出 |
| 09:31:01 |
51.3 |
19 |
1999 |
卖出 |
| 09:31:04 |
51.21 |
17 |
2016 |
卖出 |
| 09:31:07 |
51.22 |
41 |
2057 |
买入 |
| 09:31:10 |
51.27 |
35 |
2092 |
买入 |
| 09:31:13 |
51.22 |
53 |
2145 |
买入 |
| 09:31:16 |
51.29 |
34 |
2179 |
买入 |
| 09:31:19 |
51.22 |
11 |
2190 |
卖出 |
| 09:31:22 |
51.22 |
42 |
2232 |
买入 |
| 09:31:25 |
51.2 |
13 |
2245 |
卖出 |
| 09:31:28 |
51.18 |
34 |
2279 |
卖出 |
| 09:31:31 |
51.13 |
48 |
2327 |
卖出 |
| 09:31:34 |
51.1 |
82 |
2409 |
卖出 |
| 09:31:37 |
51.04 |
37 |
2446 |
卖出 |
| 09:31:40 |
51.01 |
50 |
2496 |
卖出 |
| 09:31:43 |
51.01 |
70 |
2566 |
卖出 |
| 09:31:46 |
51 |
58 |
2624 |
卖出 |
| 09:31:49 |
51 |
39 |
2663 |
卖出 |
| 09:31:52 |
51 |
17 |
2680 |
卖出 |
| 09:31:55 |
50.92 |
34 |
2714 |
卖出 |
| 09:31:58 |
50.92 |
18 |
2732 |
买入 |
| 09:32:01 |
50.91 |
34 |
2766 |
卖出 |
| 09:32:04 |
50.83 |
19 |
2785 |
卖出 |
| 09:32:07 |
50.82 |
35 |
2820 |
卖出 |
| 09:32:10 |
50.77 |
27 |
2847 |
卖出 |
| 09:32:13 |
50.77 |
23 |
2870 |
卖出 |
| 09:32:16 |
50.81 |
17 |
2887 |
买入 |
| 09:32:19 |
50.78 |
10 |
2897 |
卖出 |
| 09:32:22 |
50.76 |
24 |
2921 |
卖出 |
| 09:32:25 |
50.7 |
24 |
2945 |
卖出 |
| 09:32:28 |
50.7 |
12 |
2957 |
卖出 |
| 09:32:31 |
50.71 |
67 |
3024 |
买入 |
| 09:32:34 |
50.75 |
22 |
3046 |
买入 |
| 09:32:37 |
50.79 |
208 |
3254 |
买入 |
| 09:32:40 |
50.91 |
24 |
3278 |
买入 |
| 09:32:43 |
50.98 |
75 |
3353 |
买入 |
| 09:32:46 |
51.02 |
20 |
3373 |
买入 |
| 09:32:49 |
51 |
44 |
3417 |
卖出 |
| 09:32:52 |
51.05 |
79 |
3496 |
买入 |
| 09:32:55 |
51.06 |
21 |
3517 |
买入 |
| 09:32:58 |
51.05 |
25 |
3542 |
卖出 |
| 09:33:01 |
51.03 |
54 |
3596 |
卖出 |
| 09:33:04 |
51.06 |
12 |
3608 |
买入 |
| 09:33:07 |
51.06 |
92 |
3700 |
买入 |
| 09:33:10 |
50.98 |
42 |
3742 |
卖出 |
| 09:33:13 |
50.97 |
21 |
3763 |
卖出 |
| 09:33:16 |
50.89 |
40 |
3803 |
卖出 |
| 09:33:19 |
50.87 |
18 |
3821 |
卖出 |
| 09:33:22 |
50.96 |
34 |
3855 |
买入 |
| 09:33:25 |
50.87 |
4 |
3859 |
卖出 |
| 09:33:28 |
50.97 |
49 |
3908 |
买入 |
| 09:33:31 |
50.99 |
51 |
3959 |
买入 |
| 09:33:34 |
51.06 |
12 |
3971 |
买入 |
| 09:33:37 |
51.1 |
16 |
3987 |
买入 |
| 09:33:40 |
51.15 |
4 |
3991 |
买入 |
| 09:33:43 |
51.15 |
17 |
4008 |
买入 |
| 09:33:46 |
51.15 |
14 |
4022 |
卖出 |
| 09:33:49 |
51.14 |
29 |
4051 |
卖出 |
| 09:33:52 |
51.14 |
11 |
4062 |
买入 |
| 09:33:55 |
51.15 |
18 |
4080 |
买入 |
| 09:33:58 |
51.14 |
11 |
4091 |
卖出 |
| 09:34:01 |
51.15 |
5 |
4096 |
买入 |
| 09:34:04 |
51.15 |
11 |
4107 |
卖出 |
| 09:34:07 |
51.15 |
18 |
4125 |
卖出 |
| 09:34:10 |
51.12 |
14 |
4139 |
卖出 |
| 09:34:13 |
51.14 |
5 |
4144 |
买入 |
| 09:34:16 |
51.08 |
22 |
4166 |
卖出 |
| 09:34:19 |
51.14 |
8 |
4174 |
买入 |
| 09:34:22 |
51.07 |
58 |
4232 |
卖出 |
| 09:34:28 |
51.1 |
68 |
4300 |
买入 |
| 09:34:31 |
51 |
155 |
4455 |
卖出 |
| 09:34:34 |
50.99 |
38 |
4493 |
卖出 |
| 09:34:37 |
51.01 |
10 |
4503 |
买入 |
| 09:34:40 |
51 |
13 |
4516 |
卖出 |
| 09:34:43 |
51.01 |
4 |
4520 |
买入 |
| 09:34:46 |
51.14 |
151 |
4671 |
买入 |
| 09:34:49 |
51.01 |
20 |
4691 |
卖出 |
| 09:34:52 |
51.01 |
2 |
4693 |
卖出 |
| 09:34:58 |
51 |
131 |
4824 |
卖出 |
| 09:35:01 |
51.02 |
75 |
4899 |
买入 |
| 09:35:04 |
51 |
27 |
4926 |
卖出 |
| 09:35:07 |
50.93 |
14 |
4940 |
卖出 |
| 09:35:10 |
51 |
29 |
4969 |
买入 |
| 09:35:13 |
50.99 |
4 |
4973 |
卖出 |
| 09:35:16 |
50.9 |
7 |
4980 |
卖出 |
| 09:35:19 |
50.9 |
4 |
4984 |
卖出 |
| 09:35:22 |
50.9 |
31 |
5015 |
卖出 |
| 09:35:25 |
50.9 |
46 |
5061 |
卖出 |
| 09:35:28 |
50.9 |
27 |
5088 |
卖出 |
| 09:35:31 |
50.89 |
68 |
5156 |
卖出 |
| 09:35:34 |
50.88 |
50 |
5206 |
卖出 |
| 09:35:37 |
50.87 |
30 |
5236 |
卖出 |
| 09:35:40 |
50.86 |
7 |
5243 |
卖出 |
| 09:35:43 |
50.86 |
32 |
5275 |
卖出 |
| 09:35:46 |
50.89 |
97 |
5372 |
买入 |
| 09:35:49 |
50.89 |
6 |
5378 |
卖出 |
| 09:35:52 |
50.89 |
61 |
5439 |
卖出 |
| 09:35:55 |
50.89 |
69 |
5508 |
卖出 |
| 09:35:58 |
50.91 |
48 |
5556 |
买入 |
| 09:36:01 |
50.96 |
68 |
5624 |
买入 |
| 09:36:04 |
50.99 |
27 |
5651 |
买入 |
| 09:36:07 |
51 |
58 |
5709 |
买入 |
| 09:36:10 |
50.99 |
20 |
5729 |
卖出 |
| 09:36:13 |
50.99 |
28 |
5757 |
买入 |
| 09:36:16 |
50.99 |
55 |
5812 |
买入 |
| 09:36:19 |
50.96 |
17 |
5829 |
卖出 |
| 09:36:22 |
50.94 |
23 |
5852 |
卖出 |
| 09:36:25 |
50.9 |
76 |
5928 |
卖出 |
| 09:36:28 |
50.9 |
40 |
5968 |
卖出 |
| 09:36:31 |
50.89 |
52 |
6020 |
卖出 |
| 09:36:34 |
50.86 |
48 |
6068 |
卖出 |
| 09:36:37 |
50.85 |
58 |
6126 |
卖出 |
| 09:36:40 |
50.83 |
9 |
6135 |
卖出 |
| 09:36:43 |
50.82 |
23 |
6158 |
卖出 |
| 09:36:46 |
50.82 |
8 |
6166 |
卖出 |
| 09:36:49 |
50.83 |
21 |
6187 |
买入 |
| 09:36:52 |
50.8 |
68 |
6255 |
卖出 |
| 09:36:55 |
50.85 |
14 |
6269 |
买入 |
| 09:36:58 |
50.85 |
39 |
6308 |
买入 |
| 09:37:01 |
50.81 |
54 |
6362 |
卖出 |
| 09:37:04 |
50.81 |
15 |
6377 |
卖出 |
| 09:37:07 |
50.85 |
30 |
6407 |
买入 |
| 09:37:10 |
50.92 |
16 |
6423 |
买入 |
| 09:37:13 |
50.86 |
13 |
6436 |
卖出 |
| 09:37:16 |
50.82 |
4 |
6440 |
买入 |
| 09:37:19 |
50.85 |
19 |
6459 |
卖出 |
| 09:37:22 |
51 |
89 |
6548 |
买入 |
| 09:37:25 |
51 |
74 |
6622 |
买入 |
| 09:37:28 |
50.99 |
24 |
6646 |
买入 |
| 09:37:31 |
51 |
5 |
6651 |
买入 |
| 09:37:34 |
50.94 |
57 |
6708 |
卖出 |
| 09:37:37 |
51.09 |
66 |
6774 |
买入 |
| 09:37:40 |
51.09 |
5 |
6779 |
卖出 |
| 09:37:43 |
51.13 |
12 |
6791 |
买入 |
| 09:37:46 |
50.98 |
51 |
6842 |
卖出 |
| 09:37:49 |
51.01 |
17 |
6859 |
买入 |
| 09:37:52 |
51.13 |
11 |
6870 |
买入 |
| 09:37:55 |
51.02 |
6 |
6876 |
卖出 |
| 09:37:58 |
51.08 |
3 |
6879 |
买入 |
| 09:38:01 |
51.13 |
2 |
6881 |
买入 |
| 09:38:04 |
51.13 |
4 |
6885 |
买入 |
| 09:38:07 |
51.05 |
6 |
6891 |
卖出 |
| 09:38:10 |
51.1 |
4 |
6895 |
买入 |
| 09:38:13 |
51.04 |
9 |
6904 |
卖出 |
| 09:38:16 |
51.08 |
7 |
6911 |
买入 |
| 09:38:19 |
51.03 |
36 |
6947 |
卖出 |
| 09:38:22 |
51.03 |
8 |
6955 |
卖出 |
| 09:38:25 |
51.03 |
11 |
6966 |
卖出 |
| 09:38:28 |
51.05 |
17 |
6983 |
买入 |
| 09:38:31 |
51.05 |
1 |
6984 |
卖出 |
| 09:38:34 |
51.1 |
6 |
6990 |
买入 |
| 09:38:37 |
51.08 |
13 |
7003 |
卖出 |
| 09:38:40 |
51.06 |
14 |
7017 |
卖出 |
| 09:38:43 |
51.03 |
18 |
7035 |
卖出 |
| 09:38:46 |
51.03 |
7 |
7042 |
卖出 |
| 09:38:49 |
51.03 |
45 |
7087 |
卖出 |
| 09:38:52 |
51.08 |
45 |
7132 |
买入 |
| 09:38:55 |
51.03 |
1 |
7133 |
买入 |
| 09:38:58 |
51.03 |
6 |
7139 |
买入 |
| 09:39:01 |
51 |
6 |
7145 |
卖出 |
| 09:39:04 |
51 |
21 |
7166 |
卖出 |
| 09:39:07 |
50.94 |
119 |
7285 |
卖出 |
| 09:39:10 |
51 |
9 |
7294 |
买入 |
| 09:39:16 |
50.93 |
1 |
7295 |
卖出 |
| 09:39:19 |
50.9 |
1 |
7296 |
卖出 |
| 09:39:25 |
50.9 |
1 |
7297 |
卖出 |
| 09:39:28 |
50.98 |
35 |
7332 |
买入 |
| 09:39:31 |
51 |
2 |
7334 |
买入 |
| 09:39:34 |
51 |
1 |
7335 |
卖出 |
| 09:39:37 |
51.01 |
3 |
7338 |
买入 |
| 09:39:40 |
51.01 |
1 |
7339 |
买入 |
| 09:39:43 |
51.01 |
12 |
7351 |
买入 |
| 09:39:46 |
51.01 |
5 |
7356 |
买入 |
| 09:39:49 |
51.01 |
14 |
7370 |
买入 |
| 09:39:52 |
51.01 |
7 |
7377 |
买入 |
| 09:39:55 |
51 |
1 |
7378 |
卖出 |
| 09:39:58 |
51.01 |
10 |
7388 |
买入 |
| 09:40:01 |
51 |
11 |
7399 |
卖出 |
| 09:40:04 |
50.91 |
69 |
7468 |
卖出 |
| 09:40:07 |
50.91 |
7 |
7475 |
卖出 |
| 09:40:10 |
50.91 |
6 |
7481 |
卖出 |
| 09:40:13 |
50.92 |
1 |
7482 |
买入 |
| 09:40:19 |
50.96 |
1 |
7483 |
买入 |
| 09:40:25 |
50.92 |
150 |
7633 |
卖出 |
| 09:40:28 |
50.92 |
67 |
7700 |
卖出 |
| 09:40:31 |
51.13 |
72 |
7772 |
买入 |
| 09:40:34 |
50.92 |
19 |
7791 |
卖出 |
| 09:40:37 |
50.94 |
91 |
7882 |
买入 |
| 09:40:40 |
50.93 |
6 |
7888 |
卖出 |
| 09:40:43 |
51.01 |
10 |
7898 |
买入 |
| 09:40:46 |
50.97 |
34 |
7932 |
卖出 |
| 09:40:52 |
51.12 |
69 |
8001 |
买入 |
| 09:40:55 |
51.09 |
14 |
8015 |
卖出 |
| 09:40:58 |
51.09 |
7 |
8022 |
卖出 |
| 09:41:01 |
50.95 |
11 |
8033 |
卖出 |
| 09:41:07 |
50.96 |
1 |
8034 |
卖出 |
| 09:41:10 |
50.96 |
12 |
8046 |
卖出 |
| 09:41:13 |
50.97 |
11 |
8057 |
买入 |
| 09:41:16 |
51.03 |
5 |
8062 |
买入 |
| 09:41:19 |
51.03 |
23 |
8085 |
卖出 |
| 09:41:22 |
51.03 |
14 |
8099 |
卖出 |
| 09:41:25 |
51.18 |
16 |
8115 |
买入 |
| 09:41:28 |
51.09 |
9 |
8124 |
卖出 |
| 09:41:31 |
51.09 |
1 |
8125 |
卖出 |
| 09:41:34 |
51.03 |
2 |
8127 |
卖出 |
| 09:41:40 |
51.03 |
5 |
8132 |
卖出 |
| 09:41:43 |
51 |
29 |
8161 |
卖出 |
| 09:41:46 |
50.97 |
8 |
8169 |
卖出 |
| 09:41:49 |
50.97 |
8 |
8177 |
卖出 |
| 09:41:52 |
50.97 |
14 |
8191 |
卖出 |
| 09:41:55 |
50.97 |
12 |
8203 |
卖出 |
| 09:41:58 |
51.12 |
50 |
8253 |
买入 |
| 09:42:01 |
51.09 |
22 |
8275 |
卖出 |
| 09:42:04 |
51.09 |
10 |
8285 |
买入 |
| 09:42:07 |
51 |
25 |
8310 |
卖出 |
| 09:42:10 |
51.04 |
4 |
8314 |
卖出 |
| 09:42:13 |
51 |
10 |
8324 |
卖出 |
| 09:42:16 |
50.96 |
41 |
8365 |
卖出 |
| 09:42:19 |
50.92 |
50 |
8415 |
卖出 |
| 09:42:22 |
50.91 |
74 |
8489 |
卖出 |
| 09:42:25 |
51 |
23 |
8512 |
买入 |
| 09:42:28 |
51 |
3 |
8515 |
卖出 |
| 09:42:31 |
51 |
31 |
8546 |
卖出 |
| 09:42:34 |
51 |
52 |
8598 |
卖出 |
| 09:42:37 |
51 |
13 |
8611 |
买入 |
| 09:42:40 |
50.95 |
20 |
8631 |
卖出 |
| 09:42:43 |
51.16 |
29 |
8660 |
买入 |
| 09:42:46 |
51.01 |
13 |
8673 |
卖出 |
| 09:42:49 |
51.16 |
77 |
8750 |
买入 |