锦江酒店[600754]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
58.51 |
1 |
1 |
集合竞价 |
| 09:15:07 |
59.22 |
1 |
1 |
集合竞价 |
| 09:17:09 |
58.51 |
7 |
7 |
集合竞价 |
| 09:23:25 |
58.55 |
10 |
10 |
集合竞价 |
| 09:24:49 |
58.75 |
11 |
11 |
集合竞价 |
| 09:24:52 |
58.55 |
12 |
12 |
集合竞价 |
| 09:24:55 |
58.75 |
12 |
12 |
集合竞价 |
| 09:25:02 |
59.22 |
15 |
27 |
买入 |
| 09:30:04 |
59.22 |
16 |
43 |
买入 |
| 09:30:07 |
59.22 |
32 |
75 |
买入 |
| 09:30:10 |
59.21 |
41 |
116 |
卖出 |
| 09:30:13 |
59.07 |
13 |
129 |
卖出 |
| 09:30:16 |
59 |
7 |
136 |
卖出 |
| 09:30:22 |
58.87 |
11 |
147 |
卖出 |
| 09:30:25 |
58.74 |
23 |
170 |
卖出 |
| 09:30:28 |
59.2 |
53 |
223 |
买入 |
| 09:30:31 |
58.73 |
3 |
226 |
卖出 |
| 09:30:34 |
58.88 |
13 |
239 |
买入 |
| 09:30:37 |
58.88 |
5 |
244 |
卖出 |
| 09:30:40 |
59.11 |
19 |
263 |
买入 |
| 09:30:43 |
59.13 |
15 |
278 |
买入 |
| 09:30:46 |
59.14 |
5 |
283 |
买入 |
| 09:30:49 |
59.14 |
5 |
288 |
买入 |
| 09:30:52 |
59.04 |
11 |
299 |
卖出 |
| 09:30:55 |
59.03 |
8 |
307 |
卖出 |
| 09:30:58 |
58.88 |
13 |
320 |
卖出 |
| 09:31:01 |
58.85 |
23 |
343 |
卖出 |
| 09:31:04 |
58.83 |
18 |
361 |
卖出 |
| 09:31:07 |
58.73 |
36 |
397 |
卖出 |
| 09:31:10 |
58.74 |
13 |
410 |
买入 |
| 09:31:13 |
58.83 |
7 |
417 |
买入 |
| 09:31:16 |
58.68 |
24 |
441 |
卖出 |
| 09:31:19 |
58.88 |
10 |
451 |
买入 |
| 09:31:22 |
58.9 |
11 |
462 |
买入 |
| 09:31:25 |
58.89 |
14 |
476 |
卖出 |
| 09:31:28 |
58.72 |
26 |
502 |
卖出 |
| 09:31:31 |
58.72 |
20 |
522 |
买入 |
| 09:31:34 |
58.68 |
36 |
558 |
卖出 |
| 09:31:37 |
58.66 |
29 |
587 |
卖出 |
| 09:31:40 |
58.66 |
6 |
593 |
卖出 |
| 09:31:43 |
58.78 |
12 |
605 |
买入 |
| 09:31:46 |
58.78 |
6 |
611 |
买入 |
| 09:31:49 |
58.86 |
12 |
623 |
买入 |
| 09:31:52 |
58.83 |
10 |
633 |
卖出 |
| 09:31:55 |
59.08 |
13 |
646 |
买入 |
| 09:31:58 |
59.08 |
43 |
689 |
买入 |
| 09:32:01 |
59.12 |
29 |
718 |
买入 |
| 09:32:04 |
58.98 |
5 |
723 |
卖出 |
| 09:32:07 |
59.12 |
14 |
737 |
买入 |
| 09:32:10 |
58.98 |
40 |
777 |
卖出 |
| 09:32:13 |
58.9 |
16 |
793 |
卖出 |
| 09:32:16 |
58.97 |
21 |
814 |
买入 |
| 09:32:19 |
58.9 |
14 |
828 |
卖出 |
| 09:32:22 |
58.86 |
9 |
837 |
卖出 |
| 09:32:25 |
58.96 |
9 |
846 |
买入 |
| 09:32:28 |
58.98 |
19 |
865 |
买入 |
| 09:32:31 |
59.11 |
7 |
872 |
买入 |
| 09:32:34 |
59.14 |
2 |
874 |
买入 |
| 09:32:37 |
58.98 |
5 |
879 |
卖出 |
| 09:32:40 |
58.97 |
4 |
883 |
卖出 |
| 09:32:43 |
59.14 |
4 |
887 |
买入 |
| 09:32:46 |
59.06 |
4 |
891 |
卖出 |
| 09:32:49 |
59.18 |
4 |
895 |
买入 |
| 09:32:52 |
59.18 |
2 |
897 |
买入 |
| 09:32:55 |
59.17 |
5 |
902 |
买入 |
| 09:32:58 |
59.15 |
8 |
910 |
买入 |
| 09:33:01 |
58.95 |
5 |
915 |
卖出 |
| 09:33:04 |
59 |
10 |
925 |
买入 |
| 09:33:07 |
59.01 |
4 |
929 |
卖出 |
| 09:33:10 |
58.98 |
8 |
937 |
卖出 |
| 09:33:13 |
58.98 |
16 |
953 |
卖出 |
| 09:33:16 |
58.98 |
3 |
956 |
卖出 |
| 09:33:19 |
59 |
10 |
966 |
卖出 |
| 09:33:22 |
58.98 |
5 |
971 |
卖出 |
| 09:33:25 |
58.97 |
16 |
987 |
卖出 |
| 09:33:28 |
58.97 |
12 |
999 |
买入 |
| 09:33:31 |
59.07 |
6 |
1005 |
买入 |
| 09:33:34 |
59.08 |
7 |
1012 |
买入 |
| 09:33:37 |
58.97 |
11 |
1023 |
卖出 |
| 09:33:40 |
59.17 |
3 |
1026 |
买入 |
| 09:33:43 |
59.18 |
2 |
1028 |
买入 |
| 09:33:46 |
59.15 |
3 |
1031 |
买入 |
| 09:33:49 |
59.15 |
2 |
1033 |
买入 |
| 09:33:52 |
59.19 |
12 |
1045 |
买入 |
| 09:33:55 |
59.2 |
5 |
1050 |
买入 |
| 09:33:58 |
59.19 |
5 |
1055 |
卖出 |
| 09:34:01 |
59.12 |
4 |
1059 |
卖出 |
| 09:34:07 |
59.26 |
2 |
1061 |
买入 |
| 09:34:13 |
59 |
94 |
1155 |
卖出 |
| 09:34:16 |
59.24 |
2 |
1157 |
买入 |
| 09:34:19 |
59.24 |
1 |
1158 |
买入 |
| 09:34:22 |
59.24 |
4 |
1162 |
买入 |
| 09:34:25 |
59.24 |
2 |
1164 |
买入 |
| 09:34:28 |
59.24 |
2 |
1166 |
买入 |
| 09:34:31 |
59.23 |
1 |
1167 |
买入 |
| 09:34:37 |
59.24 |
30 |
1197 |
买入 |
| 09:34:40 |
59.24 |
2 |
1199 |
买入 |
| 09:34:43 |
59.24 |
14 |
1213 |
买入 |
| 09:34:46 |
59.24 |
20 |
1233 |
买入 |
| 09:34:49 |
59.24 |
5 |
1238 |
买入 |
| 09:34:58 |
59.23 |
2 |
1240 |
买入 |
| 09:35:01 |
59.11 |
16 |
1256 |
卖出 |
| 09:35:04 |
59.1 |
9 |
1265 |
卖出 |
| 09:35:10 |
59.07 |
11 |
1276 |
卖出 |
| 09:35:13 |
59.06 |
11 |
1287 |
卖出 |
| 09:35:19 |
58.95 |
5 |
1292 |
卖出 |
| 09:35:25 |
58.87 |
2 |
1294 |
卖出 |
| 09:35:28 |
58.87 |
2 |
1296 |
卖出 |
| 09:35:31 |
58.85 |
3 |
1299 |
卖出 |
| 09:35:34 |
58.86 |
5 |
1304 |
买入 |
| 09:35:43 |
58.86 |
3 |
1307 |
买入 |
| 09:35:46 |
58.81 |
1 |
1308 |
卖出 |
| 09:35:49 |
58.81 |
1 |
1309 |
卖出 |
| 09:35:52 |
58.81 |
4 |
1313 |
卖出 |
| 09:35:55 |
58.8 |
9 |
1322 |
卖出 |
| 09:35:58 |
58.81 |
20 |
1342 |
买入 |
| 09:36:01 |
58.73 |
1 |
1343 |
卖出 |
| 09:36:10 |
58.79 |
2 |
1345 |
买入 |
| 09:36:13 |
58.79 |
1 |
1346 |
买入 |
| 09:36:16 |
58.8 |
3 |
1349 |
买入 |
| 09:36:19 |
58.8 |
1 |
1350 |
买入 |
| 09:36:25 |
58.86 |
2 |
1352 |
买入 |
| 09:36:28 |
58.86 |
5 |
1357 |
买入 |
| 09:36:31 |
58.86 |
13 |
1370 |
卖出 |
| 09:36:34 |
58.86 |
6 |
1376 |
卖出 |
| 09:36:52 |
58.92 |
5 |
1381 |
买入 |
| 09:36:55 |
58.92 |
2 |
1383 |
买入 |
| 09:36:58 |
58.94 |
4 |
1387 |
买入 |
| 09:37:04 |
58.96 |
1 |
1388 |
买入 |
| 09:37:07 |
58.95 |
6 |
1394 |
卖出 |
| 09:37:10 |
58.93 |
3 |
1397 |
卖出 |
| 09:37:16 |
58.93 |
1 |
1398 |
买入 |
| 09:37:22 |
58.93 |
1 |
1399 |
买入 |
| 09:37:28 |
58.93 |
4 |
1403 |
买入 |
| 09:37:31 |
58.93 |
4 |
1407 |
买入 |
| 09:37:34 |
58.96 |
1 |
1408 |
买入 |
| 09:37:49 |
59 |
13 |
1421 |
买入 |
| 09:37:52 |
59 |
3 |
1424 |
卖出 |
| 09:37:55 |
59 |
6 |
1430 |
卖出 |
| 09:37:58 |
58.87 |
28 |
1458 |
卖出 |
| 09:38:01 |
58.83 |
11 |
1469 |
卖出 |
| 09:38:04 |
58.84 |
6 |
1475 |
卖出 |
| 09:38:07 |
59 |
16 |
1491 |
买入 |
| 09:38:10 |
58.8 |
15 |
1506 |
卖出 |
| 09:38:13 |
58.8 |
15 |
1521 |
卖出 |
| 09:38:16 |
58.8 |
16 |
1537 |
卖出 |
| 09:38:19 |
58.88 |
3 |
1540 |
买入 |
| 09:38:22 |
58.8 |
21 |
1561 |
卖出 |
| 09:38:25 |
58.8 |
2 |
1563 |
买入 |
| 09:38:28 |
58.8 |
4 |
1567 |
买入 |
| 09:38:31 |
58.8 |
8 |
1575 |
买入 |
| 09:38:34 |
58.81 |
1 |
1576 |
买入 |
| 09:38:37 |
58.86 |
4 |
1580 |
买入 |
| 09:38:40 |
58.86 |
1 |
1581 |
买入 |
| 09:38:43 |
58.86 |
6 |
1587 |
买入 |
| 09:38:49 |
58.82 |
3 |
1590 |
卖出 |
| 09:38:52 |
58.99 |
51 |
1641 |
买入 |
| 09:38:58 |
58.86 |
1 |
1642 |
卖出 |
| 09:39:01 |
58.93 |
1 |
1643 |
买入 |
| 09:39:04 |
58.81 |
2 |
1645 |
卖出 |
| 09:39:10 |
58.81 |
3 |
1648 |
卖出 |
| 09:39:22 |
58.82 |
1 |
1649 |
买入 |
| 09:39:25 |
58.81 |
17 |
1666 |
卖出 |
| 09:39:28 |
58.81 |
2 |
1668 |
买入 |
| 09:39:31 |
58.8 |
1 |
1669 |
买入 |
| 09:39:34 |
58.75 |
1 |
1670 |
卖出 |
| 09:39:43 |
58.7 |
39 |
1709 |
卖出 |
| 09:39:46 |
58.69 |
4 |
1713 |
卖出 |
| 09:39:49 |
58.75 |
84 |
1797 |
买入 |
| 09:39:52 |
58.75 |
8 |
1805 |
买入 |
| 09:39:58 |
58.86 |
3 |
1808 |
买入 |
| 09:40:01 |
58.75 |
5 |
1813 |
卖出 |
| 09:40:04 |
58.75 |
2 |
1815 |
卖出 |
| 09:40:07 |
58.86 |
9 |
1824 |
买入 |
| 09:40:10 |
58.72 |
2 |
1826 |
卖出 |
| 09:40:13 |
58.71 |
1 |
1827 |
卖出 |
| 09:40:16 |
58.7 |
1 |
1828 |
卖出 |
| 09:40:19 |
58.85 |
2 |
1830 |
买入 |
| 09:40:25 |
58.71 |
2 |
1832 |
卖出 |
| 09:40:34 |
58.7 |
1 |
1833 |
卖出 |
| 09:40:37 |
58.72 |
1 |
1834 |
卖出 |
| 09:40:43 |
58.68 |
4 |
1838 |
卖出 |
| 09:40:55 |
58.81 |
4 |
1842 |
买入 |
| 09:41:04 |
58.68 |
6 |
1848 |
卖出 |
| 09:41:10 |
58.77 |
1 |
1849 |
买入 |
| 09:41:13 |
58.7 |
4 |
1853 |
卖出 |
| 09:41:16 |
58.7 |
7 |
1860 |
卖出 |
| 09:41:19 |
58.68 |
10 |
1870 |
卖出 |
| 09:41:22 |
58.68 |
9 |
1879 |
买入 |
| 09:41:25 |
58.68 |
13 |
1892 |
买入 |
| 09:41:28 |
58.63 |
5 |
1897 |
卖出 |
| 09:41:34 |
58.75 |
2 |
1899 |
买入 |
| 09:41:40 |
58.78 |
1 |
1900 |
买入 |
| 09:41:43 |
58.71 |
1 |
1901 |
卖出 |
| 09:41:46 |
58.8 |
18 |
1919 |
买入 |
| 09:41:49 |
58.82 |
21 |
1940 |
买入 |
| 09:41:52 |
58.82 |
18 |
1958 |
卖出 |
| 09:41:55 |
58.81 |
5 |
1963 |
卖出 |
| 09:41:58 |
58.82 |
2 |
1965 |
买入 |
| 09:42:04 |
58.87 |
7 |
1972 |
买入 |
| 09:42:07 |
58.82 |
4 |
1976 |
卖出 |
| 09:42:10 |
58.78 |
1 |
1977 |
卖出 |
| 09:42:13 |
58.71 |
2 |
1979 |
卖出 |
| 09:42:22 |
58.74 |
3 |
1982 |
卖出 |
| 09:42:25 |
58.89 |
6 |
1988 |
买入 |
| 09:42:28 |
58.78 |
1 |
1989 |
卖出 |
| 09:42:46 |
58.73 |
1 |
1990 |
卖出 |
| 09:42:52 |
58.77 |
1 |
1991 |
买入 |
| 09:42:55 |
58.84 |
1 |
1992 |
买入 |
| 09:42:58 |
58.83 |
1 |
1993 |
买入 |
| 09:43:04 |
58.76 |
3 |
1996 |
卖出 |
| 09:43:07 |
58.76 |
1 |
1997 |
卖出 |
| 09:43:10 |
58.76 |
1 |
1998 |
买入 |
| 09:43:13 |
58.82 |
3 |
2001 |
买入 |
| 09:43:19 |
58.82 |
1 |
2002 |
买入 |
| 09:43:25 |
58.82 |
4 |
2006 |
买入 |
| 09:43:28 |
58.82 |
8 |
2014 |
卖出 |
| 09:43:31 |
58.82 |
1 |
2015 |
买入 |
| 09:43:34 |
58.75 |
24 |
2039 |
卖出 |
| 09:43:37 |
58.75 |
5 |
2044 |
买入 |
| 09:43:40 |
58.71 |
1 |
2045 |
卖出 |
| 09:43:43 |
58.69 |
1 |
2046 |
卖出 |
| 09:43:46 |
58.7 |
2 |
2048 |
买入 |
| 09:43:49 |
58.75 |
11 |
2059 |
买入 |
| 09:43:52 |
58.75 |
1 |
2060 |
卖出 |
| 09:43:55 |
58.71 |
3 |
2063 |
卖出 |
| 09:44:04 |
58.66 |
5 |
2068 |
卖出 |
| 09:44:07 |
58.8 |
1 |
2069 |
买入 |
| 09:44:13 |
58.8 |
1 |
2070 |
买入 |
| 09:44:16 |
58.8 |
1 |
2071 |
买入 |
| 09:44:19 |
58.84 |
9 |
2080 |
买入 |
| 09:44:22 |
58.84 |
5 |
2085 |
买入 |
| 09:44:25 |
58.85 |
2 |
2087 |
买入 |
| 09:44:43 |
58.87 |
8 |
2095 |
买入 |
| 09:44:46 |
58.87 |
5 |
2100 |
卖出 |
| 09:44:52 |
58.87 |
11 |
2111 |
买入 |
| 09:44:55 |
58.87 |
2 |
2113 |
买入 |
| 09:44:58 |
58.81 |
6 |
2119 |
卖出 |
| 09:45:01 |
58.86 |
1 |
2120 |
买入 |
| 09:45:04 |
58.8 |
4 |
2124 |
卖出 |
| 09:45:07 |
58.78 |
2 |
2126 |
卖出 |
| 09:45:13 |
58.78 |
1 |
2127 |
买入 |
| 09:45:16 |
58.83 |
22 |
2149 |
买入 |
| 09:45:19 |
58.83 |
1 |
2150 |
买入 |
| 09:45:34 |
58.75 |
1 |
2151 |
卖出 |
| 09:45:40 |
58.75 |
15 |
2166 |
买入 |
| 09:45:52 |
58.76 |
3 |
2169 |
卖出 |
| 09:45:58 |
58.76 |
1 |
2170 |
卖出 |
| 09:46:01 |
58.76 |
33 |
2203 |
卖出 |
| 09:46:04 |
58.71 |
18 |
2221 |
卖出 |
| 09:46:19 |
58.65 |
1 |
2222 |
卖出 |
| 09:46:22 |
58.69 |
6 |
2228 |
买入 |
| 09:46:25 |
58.63 |
32 |
2260 |
卖出 |
| 09:46:28 |
58.64 |
4 |
2264 |
买入 |
| 09:46:31 |
58.64 |
2 |
2266 |
买入 |
| 09:46:34 |
58.64 |
3 |
2269 |
卖出 |
| 09:46:40 |
58.65 |
15 |
2284 |
卖出 |
| 09:46:43 |
58.65 |
2 |
2286 |
卖出 |
| 09:46:46 |
58.72 |
4 |
2290 |
买入 |
| 09:46:49 |
58.66 |
1 |
2291 |
卖出 |
| 09:46:52 |
58.66 |
18 |
2309 |
卖出 |
| 09:46:55 |
58.66 |
5 |
2314 |
买入 |
| 09:47:01 |
58.72 |
9 |
2323 |
买入 |
| 09:47:04 |
58.72 |
2 |
2325 |
卖出 |
| 09:47:07 |
58.72 |
1 |
2326 |
卖出 |
| 09:47:13 |
58.83 |
18 |
2344 |
买入 |
| 09:47:16 |
58.74 |
16 |
2360 |
卖出 |
| 09:47:19 |
58.78 |
1 |
2361 |
买入 |
| 09:47:34 |
58.78 |
2 |
2363 |
卖出 |
| 09:47:40 |
58.78 |
1 |
2364 |
卖出 |
| 09:47:43 |
58.77 |
3 |
2367 |
卖出 |
| 09:47:49 |
58.75 |
3 |
2370 |
卖出 |
| 09:48:01 |
58.68 |
1 |
2371 |
卖出 |
| 09:48:04 |
58.67 |
7 |
2378 |
卖出 |
| 09:48:07 |
58.66 |
1 |
2379 |
卖出 |
| 09:48:10 |
58.62 |
6 |
2385 |
卖出 |
| 09:48:13 |
58.61 |
6 |
2391 |
卖出 |
| 09:48:16 |
58.6 |
2 |
2393 |
卖出 |
| 09:48:19 |
58.62 |
10 |
2403 |
买入 |
| 09:48:25 |
58.64 |
28 |
2431 |
买入 |
| 09:48:28 |
58.66 |
13 |
2444 |
买入 |
| 09:48:31 |
58.61 |
4 |
2448 |
卖出 |
| 09:48:34 |
58.66 |
5 |
2453 |
买入 |
| 09:48:37 |
58.66 |
6 |
2459 |
买入 |
| 09:48:43 |
58.66 |
2 |
2461 |
卖出 |
| 09:48:46 |
58.66 |
1 |
2462 |
卖出 |
| 09:48:52 |
58.73 |
1 |
2463 |
买入 |
| 09:48:58 |
58.67 |
9 |
2472 |
卖出 |
| 09:49:04 |
58.66 |
13 |
2485 |
卖出 |
| 09:49:07 |
58.64 |
18 |
2503 |
卖出 |
| 09:49:10 |
58.63 |
1 |
2504 |
买入 |
| 09:49:13 |
58.64 |
7 |
2511 |
买入 |
| 09:49:16 |
58.64 |
8 |
2519 |
买入 |
| 09:49:19 |
58.64 |
7 |
2526 |
买入 |
| 09:49:22 |
58.62 |
5 |
2531 |
卖出 |
| 09:49:25 |
58.62 |
3 |
2534 |
买入 |
| 09:49:28 |
58.64 |
42 |
2576 |
买入 |
| 09:49:31 |
58.67 |
7 |
2583 |
买入 |
| 09:49:34 |
58.62 |
4 |
2587 |
卖出 |
| 09:49:43 |
58.74 |
2 |
2589 |
买入 |