锦江酒店[600754]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
53 |
1 |
1 |
集合竞价 |
| 09:15:08 |
52.12 |
4 |
4 |
集合竞价 |
| 09:15:16 |
52.14 |
4 |
4 |
集合竞价 |
| 09:16:52 |
52.14 |
4 |
4 |
集合竞价 |
| 09:17:04 |
52.14 |
4 |
4 |
集合竞价 |
| 09:17:16 |
52.14 |
5 |
5 |
集合竞价 |
| 09:17:46 |
52.14 |
7 |
7 |
集合竞价 |
| 09:18:04 |
52.12 |
15 |
15 |
集合竞价 |
| 09:18:55 |
52.12 |
15 |
15 |
集合竞价 |
| 09:19:34 |
52.12 |
21 |
21 |
集合竞价 |
| 09:20:01 |
52.12 |
22 |
22 |
集合竞价 |
| 09:20:04 |
52.12 |
24 |
24 |
集合竞价 |
| 09:20:19 |
52.12 |
24 |
24 |
集合竞价 |
| 09:20:25 |
52.12 |
24 |
24 |
集合竞价 |
| 09:21:04 |
52.12 |
24 |
24 |
集合竞价 |
| 09:21:22 |
52.12 |
24 |
24 |
集合竞价 |
| 09:21:34 |
52.12 |
24 |
24 |
集合竞价 |
| 09:21:37 |
52.12 |
24 |
24 |
集合竞价 |
| 09:21:49 |
52.12 |
24 |
24 |
集合竞价 |
| 09:21:55 |
52.12 |
35 |
35 |
集合竞价 |
| 09:21:58 |
52.12 |
36 |
36 |
集合竞价 |
| 09:22:04 |
52.12 |
36 |
36 |
集合竞价 |
| 09:22:13 |
52.12 |
38 |
38 |
集合竞价 |
| 09:22:22 |
52.12 |
38 |
38 |
集合竞价 |
| 09:22:31 |
52.12 |
38 |
38 |
集合竞价 |
| 09:22:40 |
52.12 |
38 |
38 |
集合竞价 |
| 09:22:58 |
52.12 |
41 |
41 |
集合竞价 |
| 09:23:10 |
52.12 |
41 |
41 |
集合竞价 |
| 09:23:19 |
52.03 |
77 |
77 |
集合竞价 |
| 09:23:31 |
52.02 |
84 |
84 |
集合竞价 |
| 09:23:37 |
52.02 |
84 |
84 |
集合竞价 |
| 09:23:52 |
52.02 |
85 |
85 |
集合竞价 |
| 09:23:58 |
52.02 |
85 |
85 |
集合竞价 |
| 09:24:10 |
52.02 |
102 |
102 |
集合竞价 |
| 09:24:13 |
52.02 |
142 |
142 |
集合竞价 |
| 09:24:16 |
52.02 |
142 |
142 |
集合竞价 |
| 09:24:19 |
52.02 |
224 |
224 |
集合竞价 |
| 09:24:28 |
52.02 |
299 |
299 |
集合竞价 |
| 09:24:31 |
52.02 |
299 |
299 |
集合竞价 |
| 09:24:37 |
52.12 |
325 |
325 |
集合竞价 |
| 09:24:43 |
52.02 |
380 |
380 |
集合竞价 |
| 09:24:46 |
52.02 |
380 |
380 |
集合竞价 |
| 09:24:49 |
52.03 |
383 |
383 |
集合竞价 |
| 09:24:52 |
52.01 |
452 |
452 |
集合竞价 |
| 09:24:55 |
52 |
484 |
484 |
集合竞价 |
| 09:24:58 |
51.98 |
488 |
488 |
集合竞价 |
| 09:25:03 |
52 |
542 |
1030 |
卖出 |
| 09:30:01 |
51.88 |
96 |
1126 |
卖出 |
| 09:30:04 |
51.88 |
70 |
1196 |
买入 |
| 09:30:08 |
52 |
113 |
1309 |
买入 |
| 09:30:10 |
52.01 |
101 |
1410 |
买入 |
| 09:30:14 |
52 |
497 |
1907 |
卖出 |
| 09:30:17 |
51.99 |
121 |
2028 |
卖出 |
| 09:30:20 |
51.8 |
303 |
2331 |
卖出 |
| 09:30:22 |
51.9 |
99 |
2430 |
买入 |
| 09:30:25 |
51.9 |
26 |
2456 |
买入 |
| 09:30:28 |
51.8 |
161 |
2617 |
卖出 |
| 09:30:31 |
51.8 |
25 |
2642 |
买入 |
| 09:30:34 |
51.76 |
56 |
2698 |
卖出 |
| 09:30:37 |
51.8 |
17 |
2715 |
卖出 |
| 09:30:40 |
51.71 |
100 |
2815 |
卖出 |
| 09:30:43 |
51.71 |
10 |
2825 |
买入 |
| 09:30:46 |
51.81 |
94 |
2919 |
买入 |
| 09:30:49 |
51.81 |
116 |
3035 |
买入 |
| 09:30:52 |
52.02 |
209 |
3244 |
买入 |
| 09:30:55 |
52.8 |
33 |
3277 |
买入 |
| 09:30:58 |
52.25 |
15 |
3292 |
卖出 |
| 09:31:01 |
52.67 |
47 |
3339 |
买入 |
| 09:31:04 |
52.59 |
5 |
3344 |
卖出 |
| 09:31:07 |
52.27 |
9 |
3353 |
卖出 |
| 09:31:10 |
52.49 |
56 |
3409 |
买入 |
| 09:31:13 |
52.29 |
2 |
3411 |
卖出 |
| 09:31:16 |
52.27 |
10 |
3421 |
卖出 |
| 09:31:19 |
52.22 |
50 |
3471 |
卖出 |
| 09:31:22 |
52.03 |
32 |
3503 |
卖出 |
| 09:31:25 |
52.02 |
48 |
3551 |
卖出 |
| 09:31:28 |
52.02 |
13 |
3564 |
卖出 |
| 09:31:31 |
52.02 |
11 |
3575 |
卖出 |
| 09:31:34 |
52.02 |
8 |
3583 |
卖出 |
| 09:31:37 |
52.01 |
68 |
3651 |
买入 |
| 09:31:40 |
52 |
16 |
3667 |
卖出 |
| 09:31:43 |
52 |
59 |
3726 |
买入 |
| 09:31:46 |
51.99 |
14 |
3740 |
卖出 |
| 09:31:49 |
51.98 |
9 |
3749 |
卖出 |
| 09:31:52 |
51.98 |
17 |
3766 |
买入 |
| 09:31:55 |
51.98 |
28 |
3794 |
卖出 |
| 09:31:58 |
52.01 |
16 |
3810 |
买入 |
| 09:32:01 |
51.82 |
66 |
3876 |
卖出 |
| 09:32:04 |
51.8 |
60 |
3936 |
卖出 |
| 09:32:07 |
51.85 |
3 |
3939 |
买入 |
| 09:32:13 |
52 |
9 |
3948 |
买入 |
| 09:32:16 |
51.96 |
6 |
3954 |
卖出 |
| 09:32:19 |
51.98 |
2 |
3956 |
买入 |
| 09:32:22 |
51.92 |
83 |
4039 |
卖出 |
| 09:32:25 |
51.85 |
53 |
4092 |
卖出 |
| 09:32:28 |
52.01 |
56 |
4148 |
买入 |
| 09:32:31 |
52 |
13 |
4161 |
卖出 |
| 09:32:34 |
51.92 |
4 |
4165 |
卖出 |
| 09:32:37 |
51.99 |
8 |
4173 |
买入 |
| 09:32:40 |
51.96 |
8 |
4181 |
卖出 |
| 09:32:43 |
51.95 |
68 |
4249 |
卖出 |
| 09:32:46 |
51.93 |
2 |
4251 |
卖出 |
| 09:32:49 |
51.91 |
6 |
4257 |
卖出 |
| 09:32:52 |
51.89 |
50 |
4307 |
卖出 |
| 09:32:55 |
51.87 |
28 |
4335 |
卖出 |
| 09:32:58 |
51.86 |
13 |
4348 |
卖出 |
| 09:33:01 |
51.87 |
11 |
4359 |
买入 |
| 09:33:04 |
51.89 |
97 |
4456 |
买入 |
| 09:33:07 |
51.91 |
53 |
4509 |
买入 |
| 09:33:10 |
51.98 |
5 |
4514 |
买入 |
| 09:33:13 |
51.99 |
89 |
4603 |
买入 |
| 09:33:16 |
51.99 |
58 |
4661 |
买入 |
| 09:33:19 |
52 |
30 |
4691 |
买入 |
| 09:33:22 |
52.05 |
63 |
4754 |
买入 |
| 09:33:25 |
52.07 |
10 |
4764 |
买入 |
| 09:33:28 |
52.07 |
6 |
4770 |
买入 |
| 09:33:31 |
52.08 |
9 |
4779 |
卖出 |
| 09:33:34 |
52.08 |
29 |
4808 |
买入 |
| 09:33:37 |
52.07 |
1 |
4809 |
卖出 |
| 09:33:40 |
52.08 |
3 |
4812 |
卖出 |
| 09:33:43 |
52.18 |
21 |
4833 |
买入 |
| 09:33:46 |
51.99 |
36 |
4869 |
卖出 |
| 09:33:49 |
51.99 |
9 |
4878 |
买入 |
| 09:33:52 |
52.03 |
9 |
4887 |
买入 |
| 09:33:55 |
52.07 |
21 |
4908 |
买入 |
| 09:33:58 |
52.18 |
10 |
4918 |
买入 |
| 09:34:01 |
52.18 |
11 |
4929 |
买入 |
| 09:34:04 |
52.07 |
9 |
4938 |
卖出 |
| 09:34:07 |
52 |
36 |
4974 |
卖出 |
| 09:34:10 |
52 |
10 |
4984 |
买入 |
| 09:34:13 |
52 |
20 |
5004 |
买入 |
| 09:34:16 |
52 |
5 |
5009 |
买入 |
| 09:34:19 |
52.06 |
14 |
5023 |
买入 |
| 09:34:22 |
52 |
12 |
5035 |
卖出 |
| 09:34:25 |
52.05 |
1 |
5036 |
买入 |
| 09:34:28 |
51.98 |
31 |
5067 |
卖出 |
| 09:34:31 |
52 |
11 |
5078 |
买入 |
| 09:34:34 |
52.04 |
17 |
5095 |
买入 |
| 09:34:37 |
52 |
42 |
5137 |
卖出 |
| 09:34:40 |
52.05 |
12 |
5149 |
买入 |
| 09:34:43 |
52.05 |
3 |
5152 |
买入 |
| 09:34:46 |
52.04 |
1 |
5153 |
买入 |
| 09:34:49 |
52 |
19 |
5172 |
卖出 |
| 09:34:52 |
52 |
3 |
5175 |
卖出 |
| 09:34:55 |
52.05 |
5 |
5180 |
买入 |
| 09:34:58 |
52.05 |
8 |
5188 |
买入 |
| 09:35:01 |
52.01 |
4 |
5192 |
卖出 |
| 09:35:04 |
52 |
65 |
5257 |
卖出 |
| 09:35:07 |
51.98 |
14 |
5271 |
卖出 |
| 09:35:10 |
51.97 |
2 |
5273 |
卖出 |
| 09:35:13 |
51.96 |
6 |
5279 |
卖出 |
| 09:35:16 |
51.95 |
8 |
5287 |
卖出 |
| 09:35:19 |
51.94 |
11 |
5298 |
卖出 |
| 09:35:22 |
51.93 |
7 |
5305 |
卖出 |
| 09:35:25 |
51.93 |
15 |
5320 |
买入 |
| 09:35:28 |
51.9 |
10 |
5330 |
卖出 |
| 09:35:31 |
51.88 |
79 |
5409 |
卖出 |
| 09:35:34 |
51.9 |
6 |
5415 |
卖出 |
| 09:35:37 |
51.92 |
4 |
5419 |
买入 |
| 09:35:40 |
51.92 |
1 |
5420 |
买入 |
| 09:35:43 |
51.9 |
3 |
5423 |
卖出 |
| 09:35:46 |
51.92 |
7 |
5430 |
买入 |
| 09:35:49 |
51.88 |
25 |
5455 |
卖出 |
| 09:35:52 |
51.88 |
14 |
5469 |
卖出 |
| 09:35:55 |
51.9 |
15 |
5484 |
买入 |
| 09:35:58 |
51.87 |
3 |
5487 |
卖出 |
| 09:36:01 |
51.87 |
16 |
5503 |
买入 |
| 09:36:04 |
51.85 |
23 |
5526 |
卖出 |
| 09:36:07 |
51.85 |
6 |
5532 |
买入 |
| 09:36:10 |
51.81 |
105 |
5637 |
卖出 |
| 09:36:13 |
51.8 |
11 |
5648 |
卖出 |
| 09:36:20 |
51.8 |
3 |
5651 |
卖出 |
| 09:36:22 |
51.8 |
3 |
5654 |
卖出 |
| 09:36:25 |
51.83 |
8 |
5662 |
买入 |
| 09:36:28 |
51.84 |
9 |
5671 |
买入 |
| 09:36:31 |
51.86 |
6 |
5677 |
买入 |
| 09:36:34 |
51.88 |
3 |
5680 |
买入 |
| 09:36:37 |
51.9 |
1 |
5681 |
买入 |
| 09:36:40 |
51.88 |
12 |
5693 |
卖出 |
| 09:36:43 |
51.88 |
5 |
5698 |
买入 |
| 09:36:46 |
51.9 |
46 |
5744 |
买入 |
| 09:36:49 |
51.9 |
12 |
5756 |
买入 |
| 09:36:52 |
51.9 |
11 |
5767 |
买入 |
| 09:36:55 |
51.92 |
15 |
5782 |
买入 |
| 09:37:01 |
51.92 |
1 |
5783 |
买入 |
| 09:37:04 |
51.95 |
8 |
5791 |
买入 |
| 09:37:07 |
51.99 |
2 |
5793 |
买入 |
| 09:37:10 |
51.98 |
8 |
5801 |
卖出 |
| 09:37:13 |
51.91 |
21 |
5822 |
卖出 |
| 09:37:16 |
51.95 |
1 |
5823 |
买入 |
| 09:37:19 |
51.95 |
6 |
5829 |
买入 |
| 09:37:22 |
51.98 |
6 |
5835 |
买入 |
| 09:37:25 |
51.99 |
4 |
5839 |
买入 |
| 09:37:28 |
51.99 |
4 |
5843 |
买入 |
| 09:37:31 |
51.98 |
14 |
5857 |
卖出 |
| 09:37:34 |
51.98 |
2 |
5859 |
卖出 |
| 09:37:37 |
51.98 |
4 |
5863 |
卖出 |
| 09:37:40 |
52.03 |
21 |
5884 |
买入 |
| 09:37:43 |
52.04 |
3 |
5887 |
卖出 |
| 09:37:46 |
52.17 |
11 |
5898 |
买入 |
| 09:37:49 |
52.17 |
5 |
5903 |
买入 |
| 09:37:52 |
52.13 |
2 |
5905 |
卖出 |
| 09:37:55 |
52.07 |
6 |
5911 |
卖出 |
| 09:37:58 |
52.15 |
2 |
5913 |
买入 |
| 09:38:01 |
52.09 |
2 |
5915 |
卖出 |
| 09:38:04 |
51.98 |
134 |
6049 |
卖出 |
| 09:38:07 |
52 |
17 |
6066 |
买入 |
| 09:38:10 |
51.98 |
17 |
6083 |
卖出 |
| 09:38:14 |
51.98 |
13 |
6096 |
买入 |
| 09:38:16 |
52.07 |
86 |
6182 |
买入 |
| 09:38:19 |
52.06 |
32 |
6214 |
卖出 |
| 09:38:25 |
52.31 |
8 |
6222 |
买入 |
| 09:38:34 |
52.04 |
10 |
6232 |
卖出 |
| 09:38:37 |
52.12 |
15 |
6247 |
买入 |
| 09:38:40 |
52.12 |
6 |
6253 |
买入 |
| 09:38:43 |
52.12 |
8 |
6261 |
买入 |
| 09:38:46 |
52.12 |
2 |
6263 |
卖出 |
| 09:38:52 |
52.23 |
2 |
6265 |
买入 |
| 09:38:55 |
52.26 |
2 |
6267 |
买入 |
| 09:38:58 |
52.26 |
35 |
6302 |
卖出 |
| 09:39:07 |
52.06 |
50 |
6352 |
卖出 |
| 09:39:11 |
52.06 |
2 |
6354 |
买入 |
| 09:39:13 |
52.06 |
10 |
6364 |
买入 |
| 09:39:16 |
52.18 |
1 |
6365 |
买入 |
| 09:39:19 |
52.07 |
1 |
6366 |
卖出 |
| 09:39:22 |
52.06 |
41 |
6407 |
卖出 |
| 09:39:25 |
52.2 |
11 |
6418 |
买入 |
| 09:39:28 |
52.18 |
1 |
6419 |
买入 |
| 09:39:40 |
52.18 |
1 |
6420 |
买入 |
| 09:39:46 |
52.12 |
27 |
6447 |
卖出 |
| 09:39:52 |
52.18 |
1 |
6448 |
卖出 |
| 09:39:55 |
52.17 |
8 |
6456 |
卖出 |
| 09:39:58 |
52.2 |
1 |
6457 |
买入 |
| 09:40:01 |
52.17 |
10 |
6467 |
卖出 |
| 09:40:04 |
52.12 |
9 |
6476 |
卖出 |
| 09:40:07 |
52.2 |
3 |
6479 |
买入 |
| 09:40:10 |
52.23 |
5 |
6484 |
买入 |
| 09:40:14 |
52.15 |
1 |
6485 |
卖出 |
| 09:40:16 |
52.15 |
25 |
6510 |
卖出 |
| 09:40:19 |
52.12 |
19 |
6529 |
卖出 |
| 09:40:25 |
52.12 |
6 |
6535 |
卖出 |
| 09:40:28 |
52.1 |
14 |
6549 |
卖出 |
| 09:40:35 |
52.15 |
7 |
6556 |
买入 |
| 09:40:40 |
52.1 |
7 |
6563 |
卖出 |
| 09:40:43 |
52.12 |
1 |
6564 |
买入 |
| 09:40:47 |
52.26 |
5 |
6569 |
买入 |
| 09:40:55 |
52.25 |
14 |
6583 |
买入 |
| 09:41:02 |
52.29 |
1 |
6584 |
买入 |
| 09:41:07 |
52.3 |
20 |
6604 |
买入 |
| 09:41:11 |
52.3 |
7 |
6611 |
买入 |
| 09:41:14 |
52.32 |
8 |
6619 |
买入 |
| 09:41:16 |
52.3 |
21 |
6640 |
卖出 |
| 09:41:19 |
52.3 |
51 |
6691 |
卖出 |
| 09:41:22 |
52.41 |
3 |
6694 |
买入 |
| 09:41:25 |
52.31 |
15 |
6709 |
卖出 |
| 09:41:28 |
52.32 |
1 |
6710 |
卖出 |
| 09:41:31 |
52.31 |
2 |
6712 |
卖出 |
| 09:41:34 |
52.4 |
2 |
6714 |
买入 |
| 09:41:37 |
52.38 |
3 |
6717 |
买入 |
| 09:41:40 |
52.4 |
1 |
6718 |
买入 |
| 09:41:43 |
52.38 |
1 |
6719 |
卖出 |
| 09:41:46 |
52.47 |
8 |
6727 |
买入 |
| 09:41:52 |
52.42 |
2 |
6729 |
买入 |
| 09:41:55 |
52.42 |
10 |
6739 |
买入 |
| 09:41:58 |
52.47 |
6 |
6745 |
买入 |
| 09:42:01 |
52.42 |
1 |
6746 |
卖出 |
| 09:42:05 |
52.41 |
14 |
6760 |
卖出 |
| 09:42:07 |
52.4 |
14 |
6774 |
卖出 |
| 09:42:10 |
52.38 |
5 |
6779 |
买入 |
| 09:42:14 |
52.35 |
4 |
6783 |
卖出 |
| 09:42:16 |
52.35 |
14 |
6797 |
卖出 |
| 09:42:25 |
52.5 |
35 |
6832 |
买入 |
| 09:42:28 |
52.5 |
7 |
6839 |
买入 |
| 09:42:31 |
52.4 |
4 |
6843 |
卖出 |
| 09:42:34 |
52.5 |
5 |
6848 |
买入 |
| 09:42:37 |
52.75 |
14 |
6862 |
买入 |
| 09:42:53 |
52.57 |
2 |
6864 |
买入 |
| 09:42:55 |
52.62 |
1 |
6865 |
卖出 |
| 09:42:59 |
52.62 |
2 |
6867 |
买入 |
| 09:43:01 |
52.58 |
1 |
6868 |
卖出 |
| 09:43:04 |
52.57 |
23 |
6891 |
卖出 |
| 09:43:08 |
52.58 |
10 |
6901 |
买入 |
| 09:43:11 |
52.57 |
9 |
6910 |
卖出 |
| 09:43:14 |
52.5 |
17 |
6927 |
卖出 |
| 09:43:16 |
52.44 |
5 |
6932 |
卖出 |
| 09:43:19 |
52.56 |
3 |
6935 |
买入 |
| 09:43:25 |
52.49 |
1 |
6936 |
卖出 |
| 09:43:31 |
52.47 |
39 |
6975 |
卖出 |
| 09:43:34 |
52.5 |
11 |
6986 |
买入 |
| 09:43:38 |
52.49 |
2 |
6988 |
卖出 |
| 09:43:43 |
52.43 |
3 |
6991 |
卖出 |
| 09:43:46 |
52.43 |
4 |
6995 |
卖出 |
| 09:43:50 |
52.43 |
15 |
7010 |
卖出 |
| 09:43:52 |
52.43 |
16 |
7026 |
卖出 |
| 09:43:55 |
52.45 |
5 |
7031 |
卖出 |
| 09:44:01 |
52.41 |
1 |
7032 |
卖出 |
| 09:44:04 |
52.41 |
1 |
7033 |
卖出 |
| 09:44:11 |
52.4 |
8 |
7041 |
卖出 |
| 09:44:13 |
52.36 |
14 |
7055 |
卖出 |
| 09:44:16 |
52.3 |
16 |
7071 |
卖出 |