安徽合力[600761]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:10 |
11.19 |
10 |
10 |
集合竞价 |
| 09:15:30 |
11.21 |
10 |
10 |
集合竞价 |
| 09:16:12 |
11.3 |
0 |
0 |
集合竞价 |
| 09:19:30 |
11.25 |
10 |
10 |
集合竞价 |
| 09:24:12 |
11.26 |
61 |
61 |
集合竞价 |
| 09:24:15 |
11.25 |
120 |
120 |
集合竞价 |
| 09:25:05 |
11.25 |
126 |
246 |
买入 |
| 09:30:03 |
11.24 |
33 |
279 |
卖出 |
| 09:30:06 |
11.24 |
104 |
383 |
买入 |
| 09:30:09 |
11.26 |
91 |
474 |
买入 |
| 09:30:12 |
11.28 |
20 |
494 |
买入 |
| 09:30:15 |
11.3 |
47 |
541 |
买入 |
| 09:30:18 |
11.3 |
56 |
597 |
买入 |
| 09:30:21 |
11.28 |
43 |
640 |
卖出 |
| 09:30:24 |
11.3 |
88 |
728 |
买入 |
| 09:30:27 |
11.3 |
36 |
764 |
买入 |
| 09:30:30 |
11.3 |
45 |
809 |
卖出 |
| 09:30:33 |
11.32 |
45 |
854 |
买入 |
| 09:30:36 |
11.3 |
4 |
858 |
卖出 |
| 09:30:39 |
11.3 |
24 |
882 |
买入 |
| 09:30:42 |
11.3 |
39 |
921 |
买入 |
| 09:30:45 |
11.3 |
22 |
943 |
卖出 |
| 09:30:48 |
11.31 |
22 |
965 |
买入 |
| 09:30:51 |
11.31 |
11 |
976 |
卖出 |
| 09:30:54 |
11.31 |
2 |
978 |
买入 |
| 09:30:57 |
11.3 |
1 |
979 |
卖出 |
| 09:31:00 |
11.3 |
24 |
1003 |
卖出 |
| 09:31:03 |
11.28 |
3 |
1006 |
卖出 |
| 09:31:06 |
11.28 |
14 |
1020 |
卖出 |
| 09:31:09 |
11.28 |
16 |
1036 |
卖出 |
| 09:31:12 |
11.28 |
4 |
1040 |
卖出 |
| 09:31:15 |
11.31 |
10 |
1050 |
买入 |
| 09:31:18 |
11.28 |
6 |
1056 |
卖出 |
| 09:31:21 |
11.28 |
5 |
1061 |
买入 |
| 09:31:27 |
11.28 |
25 |
1086 |
卖出 |
| 09:31:30 |
11.28 |
4 |
1090 |
卖出 |
| 09:31:33 |
11.28 |
4 |
1094 |
卖出 |
| 09:31:39 |
11.28 |
36 |
1130 |
卖出 |
| 09:31:42 |
11.28 |
24 |
1154 |
卖出 |
| 09:31:45 |
11.28 |
1 |
1155 |
买入 |
| 09:31:48 |
11.26 |
12 |
1167 |
卖出 |
| 09:31:54 |
11.26 |
7 |
1174 |
卖出 |
| 09:31:57 |
11.28 |
2 |
1176 |
买入 |
| 09:32:00 |
11.26 |
6 |
1182 |
卖出 |
| 09:32:03 |
11.27 |
4 |
1186 |
卖出 |
| 09:32:06 |
11.28 |
8 |
1194 |
买入 |
| 09:32:09 |
11.3 |
19 |
1213 |
买入 |
| 09:32:12 |
11.29 |
1 |
1214 |
买入 |
| 09:32:15 |
11.29 |
7 |
1221 |
买入 |
| 09:32:18 |
11.29 |
1 |
1222 |
买入 |
| 09:32:21 |
11.29 |
9 |
1231 |
卖出 |
| 09:32:24 |
11.28 |
10 |
1241 |
卖出 |
| 09:32:27 |
11.28 |
3 |
1244 |
卖出 |
| 09:32:30 |
11.28 |
2 |
1246 |
卖出 |
| 09:32:33 |
11.28 |
1 |
1247 |
卖出 |
| 09:32:36 |
11.29 |
20 |
1267 |
买入 |
| 09:32:39 |
11.26 |
6 |
1273 |
卖出 |
| 09:32:45 |
11.27 |
1 |
1274 |
卖出 |
| 09:32:48 |
11.27 |
2 |
1276 |
卖出 |
| 09:32:51 |
11.26 |
6 |
1282 |
卖出 |
| 09:32:54 |
11.26 |
4 |
1286 |
卖出 |
| 09:32:57 |
11.26 |
10 |
1296 |
卖出 |
| 09:33:06 |
11.27 |
1 |
1297 |
买入 |
| 09:33:18 |
11.27 |
1 |
1298 |
卖出 |
| 09:33:21 |
11.27 |
11 |
1309 |
卖出 |
| 09:33:24 |
11.29 |
13 |
1322 |
买入 |
| 09:33:27 |
11.27 |
12 |
1334 |
卖出 |
| 09:33:30 |
11.27 |
6 |
1340 |
卖出 |
| 09:33:33 |
11.29 |
3 |
1343 |
买入 |
| 09:33:39 |
11.28 |
1 |
1344 |
卖出 |
| 09:33:51 |
11.28 |
1 |
1345 |
买入 |
| 09:33:54 |
11.28 |
2 |
1347 |
买入 |
| 09:33:57 |
11.28 |
17 |
1364 |
买入 |
| 09:34:15 |
11.29 |
4 |
1368 |
买入 |
| 09:34:18 |
11.29 |
4 |
1372 |
买入 |
| 09:34:24 |
11.29 |
4 |
1376 |
买入 |
| 09:34:27 |
11.29 |
8 |
1384 |
买入 |
| 09:34:33 |
11.29 |
5 |
1389 |
买入 |
| 09:34:36 |
11.29 |
5 |
1394 |
卖出 |
| 09:34:39 |
11.27 |
20 |
1414 |
卖出 |
| 09:34:42 |
11.27 |
7 |
1421 |
卖出 |
| 09:34:45 |
11.27 |
11 |
1432 |
卖出 |
| 09:34:48 |
11.27 |
4 |
1436 |
卖出 |
| 09:34:51 |
11.27 |
8 |
1444 |
卖出 |
| 09:34:54 |
11.27 |
16 |
1460 |
卖出 |
| 09:34:57 |
11.27 |
23 |
1483 |
卖出 |
| 09:35:00 |
11.27 |
3 |
1486 |
卖出 |
| 09:35:03 |
11.26 |
37 |
1523 |
卖出 |
| 09:35:06 |
11.28 |
9 |
1532 |
买入 |
| 09:35:09 |
11.27 |
2 |
1534 |
卖出 |
| 09:35:12 |
11.27 |
2 |
1536 |
卖出 |
| 09:35:18 |
11.26 |
1 |
1537 |
卖出 |
| 09:35:24 |
11.26 |
12 |
1549 |
卖出 |
| 09:35:27 |
11.27 |
3 |
1552 |
买入 |
| 09:35:30 |
11.26 |
23 |
1575 |
卖出 |
| 09:35:42 |
11.26 |
33 |
1608 |
卖出 |
| 09:35:45 |
11.26 |
11 |
1619 |
买入 |
| 09:35:48 |
11.26 |
19 |
1638 |
买入 |
| 09:35:51 |
11.26 |
40 |
1678 |
买入 |
| 09:35:54 |
11.26 |
3 |
1681 |
买入 |
| 09:35:57 |
11.26 |
29 |
1710 |
买入 |
| 09:36:00 |
11.26 |
59 |
1769 |
买入 |
| 09:36:03 |
11.26 |
3 |
1772 |
卖出 |
| 09:36:06 |
11.27 |
5 |
1777 |
买入 |
| 09:36:09 |
11.26 |
6 |
1783 |
卖出 |
| 09:36:15 |
11.26 |
10 |
1793 |
卖出 |
| 09:36:24 |
11.26 |
10 |
1803 |
卖出 |
| 09:36:27 |
11.26 |
1 |
1804 |
卖出 |
| 09:36:30 |
11.26 |
1 |
1805 |
卖出 |
| 09:36:48 |
11.27 |
4 |
1809 |
买入 |
| 09:36:51 |
11.27 |
7 |
1816 |
买入 |
| 09:36:54 |
11.26 |
1 |
1817 |
卖出 |
| 09:37:06 |
11.27 |
2 |
1819 |
买入 |
| 09:37:12 |
11.26 |
5 |
1824 |
卖出 |
| 09:37:15 |
11.26 |
1 |
1825 |
卖出 |
| 09:37:18 |
11.27 |
4 |
1829 |
买入 |
| 09:37:21 |
11.27 |
1 |
1830 |
卖出 |
| 09:37:24 |
11.28 |
15 |
1845 |
买入 |
| 09:37:27 |
11.27 |
1 |
1846 |
卖出 |
| 09:37:30 |
11.28 |
3 |
1849 |
买入 |
| 09:37:36 |
11.26 |
7 |
1856 |
卖出 |
| 09:37:39 |
11.26 |
1 |
1857 |
卖出 |
| 09:37:42 |
11.27 |
8 |
1865 |
买入 |
| 09:37:45 |
11.26 |
13 |
1878 |
卖出 |
| 09:37:48 |
11.26 |
1 |
1879 |
卖出 |
| 09:37:51 |
11.27 |
1 |
1880 |
买入 |
| 09:37:54 |
11.27 |
2 |
1882 |
买入 |
| 09:38:00 |
11.27 |
4 |
1886 |
买入 |
| 09:38:06 |
11.27 |
26 |
1912 |
卖出 |
| 09:38:09 |
11.26 |
1 |
1913 |
卖出 |
| 09:38:18 |
11.26 |
7 |
1920 |
卖出 |
| 09:38:21 |
11.27 |
7 |
1927 |
买入 |
| 09:38:24 |
11.27 |
10 |
1937 |
买入 |
| 09:38:27 |
11.26 |
61 |
1998 |
卖出 |
| 09:38:30 |
11.26 |
14 |
2012 |
卖出 |
| 09:38:33 |
11.27 |
8 |
2020 |
买入 |
| 09:38:39 |
11.27 |
3 |
2023 |
买入 |
| 09:38:45 |
11.27 |
4 |
2027 |
买入 |
| 09:38:48 |
11.26 |
6 |
2033 |
卖出 |
| 09:38:51 |
11.27 |
2 |
2035 |
买入 |
| 09:38:54 |
11.26 |
4 |
2039 |
卖出 |
| 09:38:57 |
11.27 |
15 |
2054 |
买入 |
| 09:39:00 |
11.26 |
12 |
2066 |
卖出 |
| 09:39:09 |
11.28 |
36 |
2102 |
买入 |
| 09:39:12 |
11.26 |
2 |
2104 |
卖出 |
| 09:39:15 |
11.26 |
5 |
2109 |
卖出 |
| 09:39:18 |
11.26 |
137 |
2246 |
卖出 |
| 09:39:21 |
11.26 |
166 |
2412 |
卖出 |
| 09:39:24 |
11.25 |
120 |
2532 |
卖出 |
| 09:39:30 |
11.26 |
30 |
2562 |
买入 |
| 09:39:33 |
11.26 |
42 |
2604 |
买入 |
| 09:39:36 |
11.26 |
7 |
2611 |
卖出 |
| 09:39:45 |
11.25 |
16 |
2627 |
卖出 |
| 09:39:54 |
11.25 |
1 |
2628 |
卖出 |
| 09:39:57 |
11.25 |
1 |
2629 |
卖出 |
| 09:40:03 |
11.25 |
30 |
2659 |
卖出 |
| 09:40:06 |
11.25 |
1 |
2660 |
买入 |
| 09:40:12 |
11.25 |
3 |
2663 |
买入 |
| 09:40:15 |
11.25 |
10 |
2673 |
买入 |
| 09:40:18 |
11.24 |
2 |
2675 |
卖出 |
| 09:40:21 |
11.25 |
1 |
2676 |
买入 |
| 09:40:24 |
11.24 |
186 |
2862 |
卖出 |
| 09:40:27 |
11.24 |
19 |
2881 |
买入 |
| 09:40:33 |
11.24 |
1 |
2882 |
卖出 |
| 09:40:36 |
11.24 |
1 |
2883 |
卖出 |
| 09:40:39 |
11.25 |
3 |
2886 |
买入 |
| 09:40:42 |
11.23 |
1 |
2887 |
卖出 |
| 09:40:45 |
11.24 |
6 |
2893 |
买入 |
| 09:40:51 |
11.24 |
26 |
2919 |
买入 |
| 09:40:57 |
11.24 |
1 |
2920 |
卖出 |
| 09:41:09 |
11.24 |
7 |
2927 |
卖出 |
| 09:41:27 |
11.24 |
25 |
2952 |
卖出 |
| 09:41:45 |
11.24 |
2 |
2954 |
卖出 |
| 09:41:48 |
11.24 |
5 |
2959 |
卖出 |
| 09:41:54 |
11.25 |
1 |
2960 |
买入 |
| 09:42:03 |
11.25 |
2 |
2962 |
买入 |
| 09:42:06 |
11.25 |
307 |
3269 |
买入 |
| 09:42:09 |
11.23 |
26 |
3295 |
卖出 |
| 09:42:12 |
11.23 |
9 |
3304 |
卖出 |
| 09:42:15 |
11.23 |
235 |
3539 |
卖出 |
| 09:42:18 |
11.23 |
3 |
3542 |
卖出 |
| 09:42:33 |
11.22 |
1 |
3543 |
卖出 |
| 09:42:39 |
11.22 |
1 |
3544 |
卖出 |
| 09:42:42 |
11.23 |
9 |
3553 |
买入 |
| 09:42:45 |
11.23 |
1 |
3554 |
买入 |
| 09:42:54 |
11.24 |
12 |
3566 |
买入 |
| 09:43:09 |
11.23 |
20 |
3586 |
卖出 |
| 09:43:12 |
11.22 |
9 |
3595 |
卖出 |
| 09:43:15 |
11.24 |
11 |
3606 |
买入 |
| 09:43:18 |
11.22 |
9 |
3615 |
卖出 |
| 09:43:27 |
11.22 |
85 |
3700 |
卖出 |
| 09:43:30 |
11.22 |
7 |
3707 |
卖出 |
| 09:43:36 |
11.23 |
21 |
3728 |
买入 |
| 09:43:39 |
11.22 |
7 |
3735 |
卖出 |
| 09:43:42 |
11.23 |
6 |
3741 |
买入 |
| 09:43:45 |
11.25 |
5 |
3746 |
买入 |
| 09:43:48 |
11.22 |
1 |
3747 |
卖出 |
| 09:43:51 |
11.22 |
1 |
3748 |
卖出 |
| 09:44:06 |
11.22 |
13 |
3761 |
卖出 |
| 09:44:09 |
11.22 |
328 |
4089 |
卖出 |
| 09:44:21 |
11.24 |
15 |
4104 |
买入 |
| 09:44:27 |
11.24 |
5 |
4109 |
买入 |
| 09:44:31 |
11.22 |
2 |
4111 |
卖出 |
| 09:44:33 |
11.23 |
18 |
4129 |
卖出 |
| 09:44:36 |
11.23 |
33 |
4162 |
卖出 |
| 09:44:39 |
11.23 |
42 |
4204 |
卖出 |
| 09:44:42 |
11.23 |
4 |
4208 |
卖出 |
| 09:44:51 |
11.23 |
3 |
4211 |
买入 |
| 09:44:54 |
11.23 |
23 |
4234 |
买入 |
| 09:44:57 |
11.23 |
22 |
4256 |
买入 |
| 09:45:00 |
11.22 |
10 |
4266 |
卖出 |
| 09:45:03 |
11.22 |
10 |
4276 |
卖出 |
| 09:45:12 |
11.23 |
22 |
4298 |
买入 |
| 09:45:24 |
11.22 |
19 |
4317 |
卖出 |
| 09:45:27 |
11.22 |
1 |
4318 |
卖出 |
| 09:45:30 |
11.23 |
2 |
4320 |
买入 |
| 09:45:33 |
11.23 |
5 |
4325 |
买入 |
| 09:45:48 |
11.23 |
55 |
4380 |
买入 |
| 09:45:57 |
11.22 |
10 |
4390 |
卖出 |
| 09:46:09 |
11.24 |
174 |
4564 |
买入 |
| 09:46:12 |
11.24 |
5 |
4569 |
卖出 |
| 09:46:15 |
11.28 |
56 |
4625 |
买入 |
| 09:46:27 |
11.27 |
24 |
4649 |
买入 |
| 09:46:30 |
11.27 |
4 |
4653 |
买入 |
| 09:46:36 |
11.25 |
6 |
4659 |
卖出 |
| 09:47:09 |
11.27 |
2 |
4661 |
买入 |
| 09:47:15 |
11.28 |
3 |
4664 |
买入 |
| 09:47:21 |
11.28 |
1 |
4665 |
买入 |
| 09:47:33 |
11.28 |
6 |
4671 |
买入 |
| 09:47:36 |
11.28 |
4 |
4675 |
买入 |
| 09:47:51 |
11.28 |
3 |
4678 |
买入 |
| 09:48:06 |
11.28 |
7 |
4685 |
买入 |
| 09:48:09 |
11.28 |
3 |
4688 |
买入 |
| 09:48:15 |
11.26 |
7 |
4695 |
卖出 |
| 09:48:21 |
11.28 |
3 |
4698 |
买入 |
| 09:48:36 |
11.28 |
27 |
4725 |
买入 |
| 09:48:39 |
11.28 |
7 |
4732 |
买入 |
| 09:48:45 |
11.26 |
36 |
4768 |
卖出 |
| 09:48:51 |
11.26 |
34 |
4802 |
卖出 |
| 09:48:57 |
11.26 |
8 |
4810 |
买入 |
| 09:49:00 |
11.26 |
4 |
4814 |
买入 |
| 09:49:03 |
11.26 |
1 |
4815 |
买入 |
| 09:49:18 |
11.24 |
18 |
4833 |
卖出 |
| 09:49:42 |
11.26 |
67 |
4900 |
买入 |
| 09:49:45 |
11.26 |
6 |
4906 |
卖出 |
| 09:49:48 |
11.26 |
3 |
4909 |
买入 |
| 09:50:00 |
11.25 |
3 |
4912 |
卖出 |
| 09:50:03 |
11.25 |
4 |
4916 |
卖出 |
| 09:50:09 |
11.25 |
1 |
4917 |
卖出 |
| 09:50:12 |
11.25 |
3 |
4920 |
卖出 |
| 09:50:15 |
11.25 |
2 |
4922 |
卖出 |
| 09:50:18 |
11.26 |
1 |
4923 |
买入 |
| 09:50:24 |
11.25 |
7 |
4930 |
卖出 |
| 09:50:27 |
11.25 |
2 |
4932 |
买入 |
| 09:50:36 |
11.24 |
3 |
4935 |
卖出 |
| 09:50:48 |
11.24 |
6 |
4941 |
卖出 |
| 09:51:06 |
11.25 |
4 |
4945 |
买入 |
| 09:51:09 |
11.25 |
37 |
4982 |
买入 |
| 09:51:27 |
11.26 |
22 |
5004 |
买入 |
| 09:51:51 |
11.25 |
68 |
5072 |
卖出 |
| 09:52:12 |
11.25 |
6 |
5078 |
买入 |
| 09:52:15 |
11.25 |
5 |
5083 |
买入 |
| 09:52:21 |
11.24 |
3 |
5086 |
卖出 |
| 09:52:27 |
11.25 |
4 |
5090 |
买入 |
| 09:52:36 |
11.24 |
121 |
5211 |
卖出 |
| 09:52:39 |
11.24 |
56 |
5267 |
买入 |
| 09:52:42 |
11.24 |
10 |
5277 |
买入 |
| 09:52:57 |
11.25 |
59 |
5336 |
买入 |
| 09:53:00 |
11.25 |
3 |
5339 |
买入 |
| 09:53:03 |
11.25 |
17 |
5356 |
买入 |
| 09:53:09 |
11.25 |
6 |
5362 |
卖出 |
| 09:53:21 |
11.27 |
12 |
5374 |
买入 |
| 09:53:24 |
11.27 |
21 |
5395 |
买入 |
| 09:53:27 |
11.27 |
4 |
5399 |
买入 |
| 09:53:33 |
11.26 |
8 |
5407 |
买入 |
| 09:54:00 |
11.27 |
26 |
5433 |
买入 |
| 09:54:03 |
11.28 |
10 |
5443 |
买入 |
| 09:54:06 |
11.29 |
3 |
5446 |
买入 |
| 09:54:12 |
11.29 |
1 |
5447 |
买入 |
| 09:54:15 |
11.29 |
161 |
5608 |
买入 |
| 09:54:18 |
11.3 |
15 |
5623 |
买入 |
| 09:54:21 |
11.3 |
7 |
5630 |
买入 |
| 09:54:24 |
11.3 |
2 |
5632 |
买入 |
| 09:54:30 |
11.3 |
1 |
5633 |
买入 |
| 09:54:33 |
11.29 |
4 |
5637 |
卖出 |
| 09:54:36 |
11.29 |
6 |
5643 |
卖出 |
| 09:54:39 |
11.28 |
4 |
5647 |
卖出 |
| 09:54:45 |
11.29 |
2 |
5649 |
买入 |
| 09:54:48 |
11.29 |
2 |
5651 |
买入 |
| 09:54:51 |
11.31 |
35 |
5686 |
买入 |
| 09:55:00 |
11.28 |
9 |
5695 |
卖出 |
| 09:55:03 |
11.28 |
4 |
5699 |
卖出 |
| 09:55:06 |
11.28 |
2 |
5701 |
卖出 |
| 09:55:09 |
11.28 |
91 |
5792 |
卖出 |
| 09:55:12 |
11.28 |
1 |
5793 |
卖出 |
| 09:55:18 |
11.29 |
1 |
5794 |
买入 |
| 09:55:21 |
11.29 |
8 |
5802 |
卖出 |
| 09:55:27 |
11.3 |
5 |
5807 |
买入 |
| 09:55:48 |
11.29 |
13 |
5820 |
卖出 |
| 09:55:54 |
11.29 |
3 |
5823 |
卖出 |