安徽合力[600761]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:27 |
11.15 |
9 |
9 |
集合竞价 |
| 09:16:36 |
11.16 |
0 |
0 |
集合竞价 |
| 09:16:57 |
11.15 |
9 |
9 |
集合竞价 |
| 09:17:06 |
11.16 |
0 |
0 |
集合竞价 |
| 09:17:15 |
11.1 |
8 |
8 |
集合竞价 |
| 09:19:06 |
11.16 |
0 |
0 |
集合竞价 |
| 09:21:33 |
11.15 |
4 |
4 |
集合竞价 |
| 09:22:21 |
11.15 |
14 |
14 |
集合竞价 |
| 09:23:33 |
11.1 |
14 |
14 |
集合竞价 |
| 09:23:39 |
11.15 |
14 |
14 |
集合竞价 |
| 09:24:00 |
11.1 |
14 |
14 |
集合竞价 |
| 09:24:06 |
11.1 |
24 |
24 |
集合竞价 |
| 09:25:00 |
11.1 |
38 |
38 |
集合竞价 |
| 09:25:05 |
11.1 |
38 |
76 |
卖出 |
| 09:30:06 |
11.15 |
174 |
250 |
买入 |
| 09:30:09 |
11.15 |
8 |
258 |
卖出 |
| 09:30:12 |
11.15 |
338 |
596 |
卖出 |
| 09:30:15 |
11.1 |
4 |
600 |
卖出 |
| 09:30:18 |
11.14 |
9 |
609 |
买入 |
| 09:30:21 |
11.15 |
5 |
614 |
买入 |
| 09:30:24 |
11.15 |
22 |
636 |
买入 |
| 09:30:27 |
11.15 |
17 |
653 |
买入 |
| 09:30:30 |
11.15 |
15 |
668 |
卖出 |
| 09:30:33 |
11.15 |
18 |
686 |
卖出 |
| 09:30:36 |
11.15 |
61 |
747 |
买入 |
| 09:30:39 |
11.15 |
35 |
782 |
卖出 |
| 09:30:42 |
11.15 |
16 |
798 |
买入 |
| 09:30:45 |
11.15 |
31 |
829 |
卖出 |
| 09:30:48 |
11.15 |
22 |
851 |
买入 |
| 09:30:51 |
11.15 |
14 |
865 |
买入 |
| 09:30:54 |
11.15 |
3 |
868 |
买入 |
| 09:31:03 |
11.16 |
7 |
875 |
买入 |
| 09:31:06 |
11.16 |
16 |
891 |
买入 |
| 09:31:09 |
11.15 |
24 |
915 |
卖出 |
| 09:31:12 |
11.15 |
6 |
921 |
买入 |
| 09:31:15 |
11.15 |
45 |
966 |
卖出 |
| 09:31:18 |
11.13 |
41 |
1007 |
卖出 |
| 09:31:21 |
11.13 |
1 |
1008 |
卖出 |
| 09:31:24 |
11.13 |
16 |
1024 |
卖出 |
| 09:31:27 |
11.15 |
15 |
1039 |
买入 |
| 09:31:30 |
11.15 |
12 |
1051 |
买入 |
| 09:31:33 |
11.15 |
35 |
1086 |
买入 |
| 09:31:36 |
11.15 |
6 |
1092 |
买入 |
| 09:31:42 |
11.15 |
1 |
1093 |
买入 |
| 09:31:45 |
11.15 |
1 |
1094 |
买入 |
| 09:31:57 |
11.15 |
5 |
1099 |
买入 |
| 09:32:03 |
11.14 |
3 |
1102 |
买入 |
| 09:32:18 |
11.13 |
10 |
1112 |
卖出 |
| 09:32:21 |
11.13 |
3 |
1115 |
买入 |
| 09:32:24 |
11.13 |
1 |
1116 |
买入 |
| 09:32:42 |
11.11 |
1 |
1117 |
卖出 |
| 09:32:48 |
11.13 |
1 |
1118 |
买入 |
| 09:32:54 |
11.11 |
2 |
1120 |
卖出 |
| 09:33:03 |
11.11 |
11 |
1131 |
卖出 |
| 09:33:09 |
11.1 |
225 |
1356 |
卖出 |
| 09:33:12 |
11.11 |
10 |
1366 |
买入 |
| 09:33:18 |
11.1 |
80 |
1446 |
买入 |
| 09:33:21 |
11.09 |
32 |
1478 |
卖出 |
| 09:33:24 |
11.08 |
4 |
1482 |
卖出 |
| 09:33:30 |
11.09 |
1 |
1483 |
买入 |
| 09:33:42 |
11.08 |
45 |
1528 |
卖出 |
| 09:33:48 |
11.08 |
153 |
1681 |
卖出 |
| 09:33:51 |
11.08 |
106 |
1787 |
买入 |
| 09:33:54 |
11.07 |
5 |
1792 |
卖出 |
| 09:33:57 |
11.07 |
9 |
1801 |
卖出 |
| 09:34:00 |
11.06 |
111 |
1912 |
卖出 |
| 09:34:06 |
11.07 |
1 |
1913 |
卖出 |
| 09:34:09 |
11.08 |
5 |
1918 |
买入 |
| 09:34:15 |
11.08 |
8 |
1926 |
买入 |
| 09:34:18 |
11.08 |
6 |
1932 |
买入 |
| 09:34:21 |
11.08 |
3 |
1935 |
买入 |
| 09:34:27 |
11.07 |
38 |
1973 |
卖出 |
| 09:34:45 |
11.07 |
4 |
1977 |
卖出 |
| 09:34:48 |
11.08 |
2 |
1979 |
买入 |
| 09:35:03 |
11.08 |
13 |
1992 |
买入 |
| 09:35:06 |
11.07 |
11 |
2003 |
卖出 |
| 09:35:09 |
11.07 |
1 |
2004 |
卖出 |
| 09:35:12 |
11.07 |
2 |
2006 |
卖出 |
| 09:35:18 |
11.08 |
1 |
2007 |
买入 |
| 09:35:21 |
11.07 |
34 |
2041 |
卖出 |
| 09:35:24 |
11.06 |
104 |
2145 |
卖出 |
| 09:35:27 |
11.06 |
25 |
2170 |
卖出 |
| 09:35:30 |
11.07 |
5 |
2175 |
买入 |
| 09:35:33 |
11.06 |
44 |
2219 |
卖出 |
| 09:35:36 |
11.07 |
1 |
2220 |
买入 |
| 09:35:42 |
11.07 |
8 |
2228 |
买入 |
| 09:35:48 |
11.06 |
539 |
2767 |
卖出 |
| 09:35:51 |
11.06 |
1 |
2768 |
卖出 |
| 09:35:54 |
11.05 |
94 |
2862 |
卖出 |
| 09:36:03 |
11.05 |
240 |
3102 |
卖出 |
| 09:36:06 |
11.05 |
52 |
3154 |
卖出 |
| 09:36:15 |
11.05 |
15 |
3169 |
买入 |
| 09:36:18 |
11.04 |
146 |
3315 |
卖出 |
| 09:36:24 |
11.05 |
2 |
3317 |
买入 |
| 09:36:27 |
11.05 |
51 |
3368 |
买入 |
| 09:36:30 |
11.04 |
72 |
3440 |
卖出 |
| 09:36:33 |
11.05 |
13 |
3453 |
买入 |
| 09:36:54 |
11.04 |
22 |
3475 |
卖出 |
| 09:36:57 |
11.04 |
1 |
3476 |
买入 |
| 09:37:00 |
11.04 |
62 |
3538 |
买入 |
| 09:37:03 |
11.04 |
13 |
3551 |
买入 |
| 09:37:06 |
11.04 |
1 |
3552 |
买入 |
| 09:37:09 |
11.03 |
1 |
3553 |
卖出 |
| 09:37:12 |
11.04 |
25 |
3578 |
买入 |
| 09:37:18 |
11.04 |
10 |
3588 |
买入 |
| 09:37:30 |
11.05 |
7 |
3595 |
买入 |
| 09:37:33 |
11.06 |
8 |
3603 |
买入 |
| 09:37:39 |
11.06 |
26 |
3629 |
买入 |
| 09:37:45 |
11.06 |
50 |
3679 |
买入 |
| 09:37:48 |
11.06 |
27 |
3706 |
买入 |
| 09:37:51 |
11.05 |
71 |
3777 |
卖出 |
| 09:38:03 |
11.07 |
2 |
3779 |
买入 |
| 09:38:12 |
11.07 |
1 |
3780 |
买入 |
| 09:38:18 |
11.06 |
1 |
3781 |
卖出 |
| 09:38:21 |
11.06 |
1 |
3782 |
卖出 |
| 09:38:45 |
11.07 |
16 |
3798 |
买入 |
| 09:38:48 |
11.07 |
30 |
3828 |
买入 |
| 09:38:51 |
11.07 |
14 |
3842 |
买入 |
| 09:38:57 |
11.06 |
1 |
3843 |
卖出 |
| 09:39:00 |
11.06 |
25 |
3868 |
卖出 |
| 09:39:06 |
11.05 |
3 |
3871 |
卖出 |
| 09:39:09 |
11.05 |
23 |
3894 |
卖出 |
| 09:39:12 |
11.05 |
72 |
3966 |
卖出 |
| 09:39:18 |
11.05 |
128 |
4094 |
卖出 |
| 09:39:21 |
11.05 |
39 |
4133 |
买入 |
| 09:39:24 |
11.05 |
9 |
4142 |
卖出 |
| 09:39:27 |
11.04 |
80 |
4222 |
卖出 |
| 09:39:30 |
11.05 |
3 |
4225 |
买入 |
| 09:39:36 |
11.06 |
62 |
4287 |
买入 |
| 09:39:39 |
11.05 |
4 |
4291 |
卖出 |
| 09:39:42 |
11.06 |
7 |
4298 |
买入 |
| 09:40:03 |
11.06 |
6 |
4304 |
买入 |
| 09:40:06 |
11.06 |
2 |
4306 |
卖出 |
| 09:40:09 |
11.06 |
2 |
4308 |
卖出 |
| 09:40:21 |
11.06 |
19 |
4327 |
卖出 |
| 09:40:24 |
11.07 |
1 |
4328 |
买入 |
| 09:40:27 |
11.06 |
1 |
4329 |
卖出 |
| 09:40:39 |
11.07 |
2 |
4331 |
买入 |
| 09:40:42 |
11.07 |
3 |
4334 |
买入 |
| 09:40:45 |
11.07 |
3 |
4337 |
买入 |
| 09:40:48 |
11.07 |
8 |
4345 |
买入 |
| 09:40:51 |
11.07 |
1 |
4346 |
买入 |
| 09:41:00 |
11.07 |
1 |
4347 |
买入 |
| 09:41:03 |
11.07 |
12 |
4359 |
买入 |
| 09:41:06 |
11.06 |
6 |
4365 |
卖出 |
| 09:41:42 |
11.08 |
9 |
4374 |
卖出 |
| 09:42:00 |
11.08 |
1 |
4375 |
卖出 |
| 09:42:06 |
11.08 |
1 |
4376 |
卖出 |
| 09:42:09 |
11.08 |
62 |
4438 |
卖出 |
| 09:42:12 |
11.06 |
31 |
4469 |
卖出 |
| 09:42:15 |
11.06 |
2 |
4471 |
卖出 |
| 09:42:24 |
11.07 |
3 |
4474 |
买入 |
| 09:42:30 |
11.07 |
1 |
4475 |
买入 |
| 09:42:57 |
11.07 |
5 |
4480 |
买入 |
| 09:43:00 |
11.07 |
11 |
4491 |
买入 |
| 09:43:03 |
11.07 |
16 |
4507 |
卖出 |
| 09:43:06 |
11.07 |
5 |
4512 |
卖出 |
| 09:43:09 |
11.08 |
3 |
4515 |
买入 |
| 09:43:12 |
11.09 |
3 |
4518 |
买入 |
| 09:43:15 |
11.08 |
3 |
4521 |
卖出 |
| 09:43:18 |
11.08 |
1 |
4522 |
卖出 |
| 09:43:24 |
11.08 |
1 |
4523 |
卖出 |
| 09:43:33 |
11.08 |
2 |
4525 |
卖出 |
| 09:43:36 |
11.1 |
4 |
4529 |
买入 |
| 09:43:54 |
11.08 |
39 |
4568 |
卖出 |
| 09:44:00 |
11.07 |
10 |
4578 |
卖出 |
| 09:44:03 |
11.06 |
2 |
4580 |
卖出 |
| 09:44:06 |
11.06 |
2 |
4582 |
卖出 |
| 09:44:09 |
11.06 |
57 |
4639 |
卖出 |
| 09:44:12 |
11.07 |
7 |
4646 |
买入 |
| 09:44:18 |
11.06 |
69 |
4715 |
卖出 |
| 09:44:21 |
11.06 |
1 |
4716 |
买入 |
| 09:44:24 |
11.05 |
23 |
4739 |
卖出 |
| 09:44:30 |
11.06 |
3 |
4742 |
买入 |
| 09:44:33 |
11.06 |
12 |
4754 |
买入 |
| 09:44:36 |
11.06 |
3 |
4757 |
卖出 |
| 09:44:42 |
11.06 |
1 |
4758 |
卖出 |
| 09:44:45 |
11.06 |
2 |
4760 |
卖出 |
| 09:45:06 |
11.06 |
1 |
4761 |
卖出 |
| 09:45:09 |
11.07 |
44 |
4805 |
买入 |
| 09:45:12 |
11.06 |
76 |
4881 |
卖出 |
| 09:45:15 |
11.06 |
6 |
4887 |
卖出 |
| 09:45:18 |
11.07 |
44 |
4931 |
买入 |
| 09:45:24 |
11.08 |
10 |
4941 |
买入 |
| 09:45:30 |
11.06 |
1 |
4942 |
卖出 |
| 09:45:36 |
11.06 |
17 |
4959 |
卖出 |
| 09:45:39 |
11.05 |
15 |
4974 |
卖出 |
| 09:45:42 |
11.07 |
51 |
5025 |
买入 |
| 09:45:51 |
11.07 |
1 |
5026 |
买入 |
| 09:46:00 |
11.06 |
12 |
5038 |
卖出 |
| 09:46:09 |
11.06 |
1 |
5039 |
卖出 |
| 09:46:15 |
11.07 |
10 |
5049 |
买入 |
| 09:46:30 |
11.07 |
22 |
5071 |
买入 |
| 09:46:33 |
11.06 |
20 |
5091 |
卖出 |
| 09:46:45 |
11.08 |
12 |
5103 |
买入 |
| 09:46:48 |
11.08 |
6 |
5109 |
买入 |
| 09:46:51 |
11.08 |
6 |
5115 |
买入 |
| 09:46:54 |
11.09 |
4 |
5119 |
买入 |
| 09:47:06 |
11.07 |
1 |
5120 |
卖出 |
| 09:47:09 |
11.07 |
12 |
5132 |
卖出 |
| 09:47:15 |
11.07 |
8 |
5140 |
卖出 |
| 09:47:18 |
11.07 |
5 |
5145 |
卖出 |
| 09:47:24 |
11.07 |
3 |
5148 |
卖出 |
| 09:47:33 |
11.08 |
22 |
5170 |
买入 |
| 09:47:36 |
11.08 |
1 |
5171 |
买入 |
| 09:47:39 |
11.08 |
10 |
5181 |
买入 |
| 09:47:45 |
11.08 |
1 |
5182 |
买入 |
| 09:47:48 |
11.08 |
1 |
5183 |
买入 |
| 09:47:51 |
11.08 |
7 |
5190 |
买入 |
| 09:48:06 |
11.08 |
7 |
5197 |
买入 |
| 09:48:09 |
11.08 |
5 |
5202 |
卖出 |
| 09:48:12 |
11.08 |
3 |
5205 |
买入 |
| 09:48:18 |
11.07 |
2 |
5207 |
卖出 |
| 09:48:21 |
11.08 |
3 |
5210 |
买入 |
| 09:48:24 |
11.08 |
1 |
5211 |
买入 |
| 09:48:27 |
11.07 |
30 |
5241 |
卖出 |
| 09:48:30 |
11.06 |
40 |
5281 |
卖出 |
| 09:48:33 |
11.07 |
5 |
5286 |
买入 |
| 09:48:36 |
11.07 |
4 |
5290 |
买入 |
| 09:48:39 |
11.07 |
7 |
5297 |
买入 |
| 09:48:48 |
11.09 |
4 |
5301 |
买入 |
| 09:48:57 |
11.07 |
5 |
5306 |
卖出 |
| 09:49:03 |
11.09 |
4 |
5310 |
买入 |
| 09:49:06 |
11.07 |
2 |
5312 |
卖出 |
| 09:49:09 |
11.08 |
2 |
5314 |
买入 |
| 09:49:48 |
11.08 |
1 |
5315 |
卖出 |
| 09:50:06 |
11.08 |
4 |
5319 |
卖出 |
| 09:50:09 |
11.07 |
1 |
5320 |
卖出 |
| 09:50:12 |
11.08 |
2 |
5322 |
买入 |
| 09:50:18 |
11.08 |
1 |
5323 |
买入 |
| 09:50:24 |
11.07 |
7 |
5330 |
卖出 |
| 09:50:33 |
11.07 |
93 |
5423 |
卖出 |
| 09:50:39 |
11.07 |
6 |
5429 |
买入 |
| 09:51:06 |
11.06 |
42 |
5471 |
卖出 |
| 09:51:09 |
11.06 |
2 |
5473 |
卖出 |
| 09:51:12 |
11.06 |
86 |
5559 |
卖出 |
| 09:51:15 |
11.06 |
7 |
5566 |
卖出 |
| 09:51:21 |
11.06 |
16 |
5582 |
买入 |
| 09:51:24 |
11.07 |
1 |
5583 |
买入 |
| 09:51:33 |
11.07 |
5 |
5588 |
买入 |
| 09:51:48 |
11.07 |
7 |
5595 |
买入 |
| 09:51:51 |
11.07 |
16 |
5611 |
买入 |
| 09:51:54 |
11.08 |
5 |
5616 |
买入 |
| 09:52:06 |
11.07 |
8 |
5624 |
卖出 |
| 09:52:09 |
11.07 |
1 |
5625 |
卖出 |
| 09:52:12 |
11.07 |
5 |
5630 |
卖出 |
| 09:52:15 |
11.07 |
2 |
5632 |
卖出 |
| 09:52:24 |
11.09 |
35 |
5667 |
买入 |
| 09:52:36 |
11.1 |
2 |
5669 |
买入 |
| 09:52:39 |
11.08 |
23 |
5692 |
卖出 |
| 09:52:42 |
11.1 |
9 |
5701 |
买入 |
| 09:52:45 |
11.1 |
7 |
5708 |
买入 |
| 09:52:48 |
11.1 |
1 |
5709 |
买入 |
| 09:52:51 |
11.1 |
18 |
5727 |
买入 |
| 09:52:54 |
11.1 |
5 |
5732 |
买入 |
| 09:52:57 |
11.1 |
53 |
5785 |
买入 |
| 09:53:00 |
11.1 |
8 |
5793 |
买入 |
| 09:53:03 |
11.1 |
104 |
5897 |
买入 |
| 09:53:06 |
11.11 |
1 |
5898 |
买入 |
| 09:53:27 |
11.11 |
11 |
5909 |
买入 |
| 09:53:30 |
11.11 |
6 |
5915 |
买入 |
| 09:53:33 |
11.11 |
4 |
5919 |
买入 |
| 09:53:36 |
11.11 |
1 |
5920 |
买入 |
| 09:53:42 |
11.11 |
1 |
5921 |
买入 |
| 09:53:48 |
11.1 |
5 |
5926 |
卖出 |
| 09:53:51 |
11.11 |
1 |
5927 |
买入 |
| 09:54:09 |
11.11 |
3 |
5930 |
买入 |
| 09:54:18 |
11.11 |
5 |
5935 |
卖出 |
| 09:54:24 |
11.11 |
1 |
5936 |
卖出 |
| 09:54:39 |
11.11 |
1 |
5937 |
卖出 |
| 09:54:42 |
11.12 |
10 |
5947 |
买入 |
| 09:55:03 |
11.12 |
10 |
5957 |
买入 |
| 09:55:06 |
11.12 |
1 |
5958 |
买入 |
| 09:55:12 |
11.12 |
1 |
5959 |
买入 |
| 09:55:15 |
11.11 |
19 |
5978 |
卖出 |
| 09:55:18 |
11.11 |
3 |
5981 |
买入 |
| 09:55:21 |
11.11 |
1 |
5982 |
买入 |
| 09:55:39 |
11.1 |
79 |
6061 |
卖出 |
| 09:55:42 |
11.1 |
11 |
6072 |
卖出 |
| 09:56:03 |
11.1 |
8 |
6080 |
卖出 |
| 09:56:06 |
11.1 |
1 |
6081 |
卖出 |
| 09:56:09 |
11.1 |
2 |
6083 |
卖出 |
| 09:56:12 |
11.1 |
12 |
6095 |
卖出 |
| 09:56:15 |
11.1 |
135 |
6230 |
卖出 |
| 09:56:18 |
11.09 |
3 |
6233 |
卖出 |
| 09:56:33 |
11.07 |
20 |
6253 |
卖出 |
| 09:56:45 |
11.09 |
2 |
6255 |
卖出 |
| 09:56:48 |
11.09 |
1 |
6256 |
卖出 |
| 09:56:51 |
11.1 |
2 |
6258 |
买入 |
| 09:57:06 |
11.09 |
1 |
6259 |
卖出 |
| 09:57:09 |
11.09 |
2 |
6261 |
卖出 |
| 09:57:12 |
11.09 |
2 |
6263 |
卖出 |
| 09:57:18 |
11.09 |
10 |
6273 |
卖出 |
| 09:57:45 |
11.1 |
26 |
6299 |
买入 |
| 09:57:48 |
11.1 |
21 |
6320 |
买入 |
| 09:58:00 |
11.11 |
22 |
6342 |
买入 |
| 09:58:03 |
11.11 |
1 |
6343 |
买入 |
| 09:58:06 |
11.1 |
1 |
6344 |
卖出 |
| 09:58:09 |
11.1 |
33 |
6377 |
卖出 |
| 09:58:12 |
11.1 |
1 |
6378 |
买入 |