安徽合力[600761]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
10.48 |
16 |
16 |
集合竞价 |
| 09:15:06 |
10.48 |
16 |
16 |
集合竞价 |
| 09:15:09 |
10.45 |
16 |
16 |
集合竞价 |
| 09:15:15 |
10.43 |
16 |
16 |
集合竞价 |
| 09:16:54 |
10.43 |
16 |
16 |
集合竞价 |
| 09:16:57 |
10.42 |
16 |
16 |
集合竞价 |
| 09:17:00 |
10.4 |
16 |
16 |
集合竞价 |
| 09:17:03 |
10.43 |
31 |
31 |
集合竞价 |
| 09:17:09 |
10.4 |
36 |
36 |
集合竞价 |
| 09:17:36 |
10.4 |
36 |
36 |
集合竞价 |
| 09:17:51 |
10.4 |
36 |
36 |
集合竞价 |
| 09:17:54 |
10.4 |
37 |
37 |
集合竞价 |
| 09:18:00 |
10.4 |
37 |
37 |
集合竞价 |
| 09:18:36 |
10.4 |
37 |
37 |
集合竞价 |
| 09:19:27 |
10.4 |
38 |
38 |
集合竞价 |
| 09:19:42 |
10.4 |
38 |
38 |
集合竞价 |
| 09:19:51 |
10.4 |
38 |
38 |
集合竞价 |
| 09:20:24 |
10.4 |
40 |
40 |
集合竞价 |
| 09:20:27 |
10.4 |
40 |
40 |
集合竞价 |
| 09:20:42 |
10.4 |
40 |
40 |
集合竞价 |
| 09:20:57 |
10.4 |
50 |
50 |
集合竞价 |
| 09:21:00 |
10.4 |
51 |
51 |
集合竞价 |
| 09:21:48 |
10.4 |
51 |
51 |
集合竞价 |
| 09:22:03 |
10.4 |
51 |
51 |
集合竞价 |
| 09:23:39 |
10.36 |
51 |
51 |
集合竞价 |
| 09:23:57 |
10.36 |
62 |
62 |
集合竞价 |
| 09:24:06 |
10.36 |
62 |
62 |
集合竞价 |
| 09:24:15 |
10.35 |
67 |
67 |
集合竞价 |
| 09:24:18 |
10.35 |
67 |
67 |
集合竞价 |
| 09:24:27 |
10.33 |
67 |
67 |
集合竞价 |
| 09:24:33 |
10.33 |
67 |
67 |
集合竞价 |
| 09:24:39 |
10.3 |
103 |
103 |
集合竞价 |
| 09:24:42 |
10.3 |
105 |
105 |
集合竞价 |
| 09:24:51 |
10.3 |
138 |
138 |
集合竞价 |
| 09:24:54 |
10.3 |
138 |
138 |
集合竞价 |
| 09:24:57 |
10.29 |
161 |
161 |
集合竞价 |
| 09:25:00 |
10.29 |
161 |
161 |
集合竞价 |
| 09:25:04 |
10.29 |
161 |
322 |
买入 |
| 09:30:03 |
10.24 |
67 |
389 |
卖出 |
| 09:30:06 |
10.2 |
26 |
415 |
卖出 |
| 09:30:09 |
10.2 |
53 |
468 |
买入 |
| 09:30:12 |
10.18 |
33 |
501 |
卖出 |
| 09:30:15 |
10.16 |
60 |
561 |
卖出 |
| 09:30:18 |
10.16 |
49 |
610 |
买入 |
| 09:30:21 |
10.15 |
26 |
636 |
卖出 |
| 09:30:24 |
10.16 |
28 |
664 |
买入 |
| 09:30:27 |
10.14 |
39 |
703 |
卖出 |
| 09:30:30 |
10.16 |
10 |
713 |
买入 |
| 09:30:33 |
10.16 |
47 |
760 |
买入 |
| 09:30:36 |
10.16 |
6 |
766 |
买入 |
| 09:30:39 |
10.14 |
63 |
829 |
卖出 |
| 09:30:42 |
10.14 |
14 |
843 |
卖出 |
| 09:30:45 |
10.14 |
43 |
886 |
卖出 |
| 09:30:48 |
10.16 |
42 |
928 |
买入 |
| 09:30:51 |
10.14 |
1 |
929 |
卖出 |
| 09:30:54 |
10.14 |
3 |
932 |
卖出 |
| 09:30:57 |
10.14 |
39 |
971 |
卖出 |
| 09:31:03 |
10.16 |
28 |
999 |
买入 |
| 09:31:06 |
10.17 |
34 |
1033 |
买入 |
| 09:31:09 |
10.16 |
7 |
1040 |
买入 |
| 09:31:12 |
10.16 |
2 |
1042 |
买入 |
| 09:31:15 |
10.18 |
11 |
1053 |
买入 |
| 09:31:21 |
10.18 |
8 |
1061 |
买入 |
| 09:31:27 |
10.18 |
4 |
1065 |
买入 |
| 09:31:30 |
10.17 |
3 |
1068 |
卖出 |
| 09:31:33 |
10.17 |
9 |
1077 |
卖出 |
| 09:31:36 |
10.17 |
12 |
1089 |
卖出 |
| 09:31:39 |
10.18 |
40 |
1129 |
买入 |
| 09:31:42 |
10.18 |
337 |
1466 |
卖出 |
| 09:31:45 |
10.16 |
32 |
1498 |
卖出 |
| 09:31:48 |
10.16 |
18 |
1516 |
买入 |
| 09:31:51 |
10.14 |
53 |
1569 |
买入 |
| 09:31:54 |
10.13 |
17 |
1586 |
卖出 |
| 09:31:57 |
10.14 |
5 |
1591 |
买入 |
| 09:32:00 |
10.14 |
49 |
1640 |
卖出 |
| 09:32:03 |
10.14 |
61 |
1701 |
卖出 |
| 09:32:09 |
10.15 |
1 |
1702 |
卖出 |
| 09:32:12 |
10.15 |
6 |
1708 |
卖出 |
| 09:32:15 |
10.18 |
6 |
1714 |
买入 |
| 09:32:21 |
10.15 |
2 |
1716 |
卖出 |
| 09:32:24 |
10.15 |
11 |
1727 |
卖出 |
| 09:32:27 |
10.15 |
19 |
1746 |
卖出 |
| 09:32:30 |
10.15 |
16 |
1762 |
卖出 |
| 09:32:33 |
10.15 |
1 |
1763 |
卖出 |
| 09:32:36 |
10.15 |
10 |
1773 |
卖出 |
| 09:32:39 |
10.15 |
13 |
1786 |
卖出 |
| 09:32:42 |
10.15 |
42 |
1828 |
卖出 |
| 09:32:45 |
10.15 |
15 |
1843 |
买入 |
| 09:32:48 |
10.14 |
43 |
1886 |
卖出 |
| 09:32:51 |
10.13 |
13 |
1899 |
卖出 |
| 09:32:57 |
10.14 |
16 |
1915 |
买入 |
| 09:33:00 |
10.14 |
10 |
1925 |
卖出 |
| 09:33:06 |
10.14 |
51 |
1976 |
卖出 |
| 09:33:09 |
10.14 |
55 |
2031 |
卖出 |
| 09:33:12 |
10.14 |
2 |
2033 |
卖出 |
| 09:33:18 |
10.15 |
3 |
2036 |
买入 |
| 09:33:21 |
10.13 |
109 |
2145 |
卖出 |
| 09:33:24 |
10.13 |
5 |
2150 |
卖出 |
| 09:33:27 |
10.16 |
11 |
2161 |
买入 |
| 09:33:30 |
10.16 |
47 |
2208 |
买入 |
| 09:33:33 |
10.13 |
16 |
2224 |
卖出 |
| 09:33:36 |
10.15 |
4 |
2228 |
买入 |
| 09:33:39 |
10.15 |
1 |
2229 |
卖出 |
| 09:33:42 |
10.17 |
77 |
2306 |
买入 |
| 09:33:45 |
10.19 |
73 |
2379 |
买入 |
| 09:33:48 |
10.19 |
2 |
2381 |
买入 |
| 09:33:51 |
10.19 |
4 |
2385 |
买入 |
| 09:33:54 |
10.14 |
323 |
2708 |
卖出 |
| 09:33:57 |
10.19 |
2 |
2710 |
买入 |
| 09:34:06 |
10.15 |
10 |
2720 |
卖出 |
| 09:34:12 |
10.15 |
3 |
2723 |
卖出 |
| 09:34:15 |
10.16 |
55 |
2778 |
买入 |
| 09:34:18 |
10.15 |
12 |
2790 |
卖出 |
| 09:34:21 |
10.14 |
5 |
2795 |
卖出 |
| 09:34:24 |
10.15 |
58 |
2853 |
买入 |
| 09:34:27 |
10.16 |
11 |
2864 |
买入 |
| 09:34:30 |
10.15 |
3 |
2867 |
卖出 |
| 09:34:33 |
10.15 |
25 |
2892 |
卖出 |
| 09:34:36 |
10.14 |
20 |
2912 |
卖出 |
| 09:34:39 |
10.14 |
1 |
2913 |
卖出 |
| 09:34:42 |
10.14 |
4 |
2917 |
卖出 |
| 09:34:45 |
10.14 |
107 |
3024 |
卖出 |
| 09:34:48 |
10.14 |
3 |
3027 |
卖出 |
| 09:34:51 |
10.15 |
30 |
3057 |
买入 |
| 09:34:54 |
10.14 |
86 |
3143 |
卖出 |
| 09:34:57 |
10.15 |
7 |
3150 |
买入 |
| 09:35:00 |
10.14 |
1 |
3151 |
卖出 |
| 09:35:03 |
10.14 |
209 |
3360 |
卖出 |
| 09:35:06 |
10.13 |
64 |
3424 |
卖出 |
| 09:35:09 |
10.14 |
164 |
3588 |
买入 |
| 09:35:12 |
10.13 |
116 |
3704 |
卖出 |
| 09:35:15 |
10.13 |
147 |
3851 |
卖出 |
| 09:35:18 |
10.14 |
24 |
3875 |
买入 |
| 09:35:24 |
10.14 |
27 |
3902 |
卖出 |
| 09:35:27 |
10.13 |
71 |
3973 |
卖出 |
| 09:35:30 |
10.13 |
38 |
4011 |
卖出 |
| 09:35:33 |
10.14 |
19 |
4030 |
买入 |
| 09:35:36 |
10.12 |
19 |
4049 |
卖出 |
| 09:35:39 |
10.12 |
8 |
4057 |
卖出 |
| 09:35:42 |
10.13 |
23 |
4080 |
买入 |
| 09:35:45 |
10.13 |
7 |
4087 |
买入 |
| 09:35:51 |
10.12 |
2 |
4089 |
卖出 |
| 09:35:57 |
10.13 |
83 |
4172 |
买入 |
| 09:36:00 |
10.14 |
4 |
4176 |
买入 |
| 09:36:03 |
10.15 |
19 |
4195 |
买入 |
| 09:36:06 |
10.15 |
16 |
4211 |
卖出 |
| 09:36:09 |
10.15 |
35 |
4246 |
买入 |
| 09:36:15 |
10.16 |
10 |
4256 |
买入 |
| 09:36:18 |
10.16 |
8 |
4264 |
卖出 |
| 09:36:21 |
10.16 |
1 |
4265 |
卖出 |
| 09:36:24 |
10.19 |
2 |
4267 |
买入 |
| 09:36:30 |
10.19 |
38 |
4305 |
买入 |
| 09:36:33 |
10.2 |
2 |
4307 |
买入 |
| 09:36:36 |
10.2 |
6 |
4313 |
卖出 |
| 09:36:39 |
10.2 |
15 |
4328 |
卖出 |
| 09:36:42 |
10.2 |
10 |
4338 |
买入 |
| 09:36:45 |
10.2 |
1 |
4339 |
买入 |
| 09:36:48 |
10.2 |
4 |
4343 |
卖出 |
| 09:36:51 |
10.2 |
19 |
4362 |
买入 |
| 09:36:54 |
10.2 |
34 |
4396 |
卖出 |
| 09:36:57 |
10.22 |
85 |
4481 |
买入 |
| 09:37:00 |
10.21 |
44 |
4525 |
卖出 |
| 09:37:03 |
10.21 |
8 |
4533 |
卖出 |
| 09:37:06 |
10.22 |
23 |
4556 |
买入 |
| 09:37:09 |
10.21 |
28 |
4584 |
卖出 |
| 09:37:12 |
10.21 |
5 |
4589 |
卖出 |
| 09:37:15 |
10.21 |
12 |
4601 |
卖出 |
| 09:37:18 |
10.21 |
22 |
4623 |
卖出 |
| 09:37:21 |
10.21 |
108 |
4731 |
卖出 |
| 09:37:24 |
10.19 |
4 |
4735 |
卖出 |
| 09:37:27 |
10.21 |
5 |
4740 |
买入 |
| 09:37:30 |
10.21 |
23 |
4763 |
买入 |
| 09:37:33 |
10.21 |
29 |
4792 |
买入 |
| 09:37:36 |
10.21 |
98 |
4890 |
买入 |
| 09:37:39 |
10.22 |
12 |
4902 |
买入 |
| 09:37:42 |
10.23 |
1 |
4903 |
买入 |
| 09:37:48 |
10.24 |
142 |
5045 |
买入 |
| 09:37:51 |
10.23 |
2 |
5047 |
卖出 |
| 09:37:54 |
10.23 |
54 |
5101 |
卖出 |
| 09:37:57 |
10.23 |
89 |
5190 |
卖出 |
| 09:38:00 |
10.23 |
7 |
5197 |
卖出 |
| 09:38:03 |
10.23 |
6 |
5203 |
卖出 |
| 09:38:06 |
10.23 |
17 |
5220 |
卖出 |
| 09:38:12 |
10.23 |
5 |
5225 |
买入 |
| 09:38:15 |
10.26 |
89 |
5314 |
买入 |
| 09:38:18 |
10.26 |
13 |
5327 |
买入 |
| 09:38:36 |
10.22 |
3 |
5330 |
卖出 |
| 09:38:39 |
10.21 |
9 |
5339 |
卖出 |
| 09:38:45 |
10.22 |
16 |
5355 |
买入 |
| 09:38:48 |
10.22 |
6 |
5361 |
卖出 |
| 09:38:54 |
10.24 |
55 |
5416 |
买入 |
| 09:38:57 |
10.21 |
1 |
5417 |
卖出 |
| 09:39:00 |
10.22 |
5 |
5422 |
买入 |
| 09:39:03 |
10.21 |
2 |
5424 |
卖出 |
| 09:39:06 |
10.21 |
3 |
5427 |
卖出 |
| 09:39:09 |
10.21 |
2 |
5429 |
卖出 |
| 09:39:12 |
10.21 |
15 |
5444 |
卖出 |
| 09:39:15 |
10.22 |
22 |
5466 |
买入 |
| 09:39:24 |
10.21 |
9 |
5475 |
卖出 |
| 09:39:27 |
10.21 |
8 |
5483 |
卖出 |
| 09:39:30 |
10.21 |
4 |
5487 |
卖出 |
| 09:39:36 |
10.19 |
190 |
5677 |
卖出 |
| 09:39:39 |
10.2 |
10 |
5687 |
卖出 |
| 09:39:42 |
10.2 |
21 |
5708 |
卖出 |
| 09:39:48 |
10.19 |
13 |
5721 |
卖出 |
| 09:39:51 |
10.19 |
5 |
5726 |
卖出 |
| 09:40:00 |
10.19 |
1 |
5727 |
卖出 |
| 09:40:03 |
10.19 |
1 |
5728 |
卖出 |
| 09:40:21 |
10.2 |
21 |
5749 |
买入 |
| 09:40:24 |
10.2 |
10 |
5759 |
买入 |
| 09:40:33 |
10.2 |
40 |
5799 |
买入 |
| 09:40:36 |
10.21 |
2 |
5801 |
买入 |
| 09:40:39 |
10.21 |
94 |
5895 |
买入 |
| 09:40:42 |
10.23 |
1 |
5896 |
买入 |
| 09:40:45 |
10.22 |
12 |
5908 |
卖出 |
| 09:40:48 |
10.22 |
17 |
5925 |
卖出 |
| 09:40:51 |
10.22 |
6 |
5931 |
卖出 |
| 09:40:57 |
10.22 |
1 |
5932 |
买入 |
| 09:41:00 |
10.21 |
20 |
5952 |
卖出 |
| 09:41:03 |
10.21 |
3 |
5955 |
买入 |
| 09:41:06 |
10.21 |
62 |
6017 |
卖出 |
| 09:41:18 |
10.21 |
2 |
6019 |
卖出 |
| 09:41:27 |
10.23 |
15 |
6034 |
买入 |
| 09:41:30 |
10.23 |
12 |
6046 |
买入 |
| 09:41:33 |
10.23 |
21 |
6067 |
买入 |
| 09:41:39 |
10.21 |
1 |
6068 |
卖出 |
| 09:41:42 |
10.22 |
66 |
6134 |
买入 |
| 09:41:45 |
10.21 |
222 |
6356 |
卖出 |
| 09:41:48 |
10.19 |
5 |
6361 |
卖出 |
| 09:41:57 |
10.18 |
34 |
6395 |
卖出 |
| 09:42:15 |
10.17 |
145 |
6540 |
卖出 |
| 09:42:18 |
10.17 |
67 |
6607 |
买入 |
| 09:42:21 |
10.18 |
1 |
6608 |
买入 |
| 09:42:33 |
10.16 |
57 |
6665 |
卖出 |
| 09:42:36 |
10.18 |
1 |
6666 |
买入 |
| 09:42:39 |
10.18 |
27 |
6693 |
买入 |
| 09:42:42 |
10.18 |
13 |
6706 |
卖出 |
| 09:42:48 |
10.18 |
11 |
6717 |
卖出 |
| 09:42:57 |
10.23 |
1 |
6718 |
买入 |
| 09:43:03 |
10.23 |
1 |
6719 |
买入 |
| 09:43:06 |
10.19 |
4 |
6723 |
卖出 |
| 09:43:09 |
10.22 |
6 |
6729 |
买入 |
| 09:43:48 |
10.22 |
4 |
6733 |
买入 |
| 09:43:51 |
10.22 |
1 |
6734 |
买入 |
| 09:43:54 |
10.22 |
22 |
6756 |
买入 |
| 09:44:00 |
10.23 |
2 |
6758 |
买入 |
| 09:44:09 |
10.22 |
2 |
6760 |
卖出 |
| 09:44:12 |
10.22 |
1 |
6761 |
买入 |
| 09:44:15 |
10.22 |
9 |
6770 |
买入 |
| 09:44:18 |
10.23 |
1 |
6771 |
买入 |
| 09:44:27 |
10.23 |
45 |
6816 |
买入 |
| 09:44:30 |
10.23 |
2 |
6818 |
买入 |
| 09:44:33 |
10.22 |
12 |
6830 |
卖出 |
| 09:44:36 |
10.23 |
6 |
6836 |
买入 |
| 09:44:39 |
10.23 |
12 |
6848 |
买入 |
| 09:44:42 |
10.22 |
3 |
6851 |
卖出 |
| 09:44:45 |
10.23 |
9 |
6860 |
买入 |
| 09:44:48 |
10.23 |
9 |
6869 |
卖出 |
| 09:44:51 |
10.23 |
33 |
6902 |
卖出 |
| 09:44:54 |
10.23 |
16 |
6918 |
卖出 |
| 09:44:57 |
10.23 |
1 |
6919 |
卖出 |
| 09:45:03 |
10.22 |
5 |
6924 |
买入 |
| 09:45:06 |
10.22 |
13 |
6937 |
买入 |
| 09:45:12 |
10.21 |
6 |
6943 |
卖出 |
| 09:45:24 |
10.2 |
2 |
6945 |
卖出 |
| 09:45:36 |
10.2 |
8 |
6953 |
卖出 |
| 09:45:39 |
10.2 |
2 |
6955 |
卖出 |
| 09:45:42 |
10.21 |
47 |
7002 |
买入 |
| 09:45:45 |
10.21 |
22 |
7024 |
买入 |
| 09:45:48 |
10.21 |
1 |
7025 |
卖出 |
| 09:46:00 |
10.2 |
15 |
7040 |
卖出 |
| 09:46:03 |
10.21 |
4 |
7044 |
买入 |
| 09:46:06 |
10.21 |
4 |
7048 |
买入 |
| 09:46:09 |
10.21 |
1 |
7049 |
买入 |
| 09:46:12 |
10.21 |
3 |
7052 |
买入 |
| 09:46:15 |
10.21 |
18 |
7070 |
买入 |
| 09:46:18 |
10.22 |
23 |
7093 |
买入 |
| 09:46:30 |
10.22 |
1 |
7094 |
买入 |
| 09:46:39 |
10.23 |
33 |
7127 |
买入 |
| 09:46:42 |
10.22 |
93 |
7220 |
卖出 |
| 09:46:45 |
10.22 |
3 |
7223 |
卖出 |
| 09:46:48 |
10.22 |
22 |
7245 |
买入 |
| 09:46:51 |
10.22 |
9 |
7254 |
买入 |
| 09:46:54 |
10.27 |
11 |
7265 |
买入 |
| 09:47:06 |
10.27 |
1 |
7266 |
买入 |
| 09:47:36 |
10.23 |
11 |
7277 |
卖出 |
| 09:47:39 |
10.23 |
2 |
7279 |
卖出 |
| 09:47:45 |
10.24 |
2 |
7281 |
买入 |
| 09:47:48 |
10.24 |
4 |
7285 |
卖出 |
| 09:47:57 |
10.24 |
2 |
7287 |
买入 |
| 09:48:00 |
10.24 |
2 |
7289 |
买入 |
| 09:48:03 |
10.24 |
1 |
7290 |
买入 |
| 09:49:12 |
10.23 |
1 |
7291 |
卖出 |
| 09:49:15 |
10.24 |
3 |
7294 |
买入 |
| 09:49:30 |
10.23 |
1 |
7295 |
卖出 |
| 09:49:39 |
10.24 |
6 |
7301 |
卖出 |
| 09:49:42 |
10.24 |
1 |
7302 |
卖出 |
| 09:49:48 |
10.24 |
1 |
7303 |
卖出 |
| 09:49:51 |
10.24 |
20 |
7323 |
卖出 |
| 09:49:54 |
10.23 |
39 |
7362 |
卖出 |