安徽合力[600761]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9 |
425 |
425 |
集合竞价 |
| 09:15:07 |
9.01 |
439 |
439 |
集合竞价 |
| 09:15:10 |
9.19 |
439 |
439 |
集合竞价 |
| 09:15:13 |
9.19 |
439 |
439 |
集合竞价 |
| 09:15:16 |
9.19 |
439 |
439 |
集合竞价 |
| 09:15:22 |
9.19 |
439 |
439 |
集合竞价 |
| 09:15:46 |
9.19 |
508 |
508 |
集合竞价 |
| 09:15:52 |
9.79 |
653 |
653 |
集合竞价 |
| 09:16:31 |
9.79 |
653 |
653 |
集合竞价 |
| 09:16:34 |
9.79 |
653 |
653 |
集合竞价 |
| 09:16:43 |
9.79 |
716 |
716 |
集合竞价 |
| 09:16:46 |
9.79 |
653 |
653 |
集合竞价 |
| 09:16:49 |
9.79 |
653 |
653 |
集合竞价 |
| 09:16:52 |
9.79 |
653 |
653 |
集合竞价 |
| 09:16:58 |
9.78 |
653 |
653 |
集合竞价 |
| 09:17:10 |
9.78 |
653 |
653 |
集合竞价 |
| 09:17:16 |
9.78 |
653 |
653 |
集合竞价 |
| 09:17:46 |
9.78 |
653 |
653 |
集合竞价 |
| 09:17:52 |
9.28 |
429 |
429 |
集合竞价 |
| 09:18:22 |
9.28 |
429 |
429 |
集合竞价 |
| 09:18:37 |
9.28 |
429 |
429 |
集合竞价 |
| 09:18:46 |
9.28 |
429 |
429 |
集合竞价 |
| 09:18:52 |
9.28 |
429 |
429 |
集合竞价 |
| 09:18:58 |
9.28 |
429 |
429 |
集合竞价 |
| 09:19:01 |
9.28 |
429 |
429 |
集合竞价 |
| 09:19:22 |
9.28 |
429 |
429 |
集合竞价 |
| 09:19:40 |
9.28 |
434 |
434 |
集合竞价 |
| 09:19:49 |
9.28 |
434 |
434 |
集合竞价 |
| 09:19:52 |
9.28 |
434 |
434 |
集合竞价 |
| 09:19:55 |
9.28 |
429 |
429 |
集合竞价 |
| 09:20:04 |
9.28 |
429 |
429 |
集合竞价 |
| 09:20:07 |
9.29 |
429 |
429 |
集合竞价 |
| 09:20:10 |
9.29 |
429 |
429 |
集合竞价 |
| 09:20:16 |
9.3 |
429 |
429 |
集合竞价 |
| 09:20:25 |
9.3 |
429 |
429 |
集合竞价 |
| 09:20:43 |
9.3 |
429 |
429 |
集合竞价 |
| 09:21:07 |
9.3 |
429 |
429 |
集合竞价 |
| 09:21:16 |
9.3 |
429 |
429 |
集合竞价 |
| 09:21:19 |
9.3 |
429 |
429 |
集合竞价 |
| 09:21:28 |
9.31 |
429 |
429 |
集合竞价 |
| 09:21:40 |
9.3 |
463 |
463 |
集合竞价 |
| 09:21:46 |
9.3 |
463 |
463 |
集合竞价 |
| 09:21:49 |
9.3 |
463 |
463 |
集合竞价 |
| 09:21:55 |
9.3 |
463 |
463 |
集合竞价 |
| 09:22:01 |
9.31 |
463 |
463 |
集合竞价 |
| 09:22:07 |
9.31 |
463 |
463 |
集合竞价 |
| 09:22:13 |
9.31 |
463 |
463 |
集合竞价 |
| 09:22:16 |
9.31 |
467 |
467 |
集合竞价 |
| 09:22:25 |
9.31 |
467 |
467 |
集合竞价 |
| 09:22:37 |
9.31 |
467 |
467 |
集合竞价 |
| 09:22:49 |
9.31 |
467 |
467 |
集合竞价 |
| 09:22:58 |
9.31 |
467 |
467 |
集合竞价 |
| 09:23:04 |
9.31 |
467 |
467 |
集合竞价 |
| 09:23:13 |
9.31 |
467 |
467 |
集合竞价 |
| 09:23:19 |
9.32 |
467 |
467 |
集合竞价 |
| 09:23:28 |
9.32 |
468 |
468 |
集合竞价 |
| 09:23:31 |
9.33 |
468 |
468 |
集合竞价 |
| 09:23:34 |
9.32 |
504 |
504 |
集合竞价 |
| 09:23:37 |
9.32 |
504 |
504 |
集合竞价 |
| 09:23:40 |
9.33 |
504 |
504 |
集合竞价 |
| 09:23:46 |
9.33 |
504 |
504 |
集合竞价 |
| 09:23:52 |
9.33 |
504 |
504 |
集合竞价 |
| 09:23:55 |
9.36 |
504 |
504 |
集合竞价 |
| 09:23:58 |
9.36 |
504 |
504 |
集合竞价 |
| 09:24:10 |
9.36 |
504 |
504 |
集合竞价 |
| 09:24:16 |
9.36 |
504 |
504 |
集合竞价 |
| 09:24:19 |
9.36 |
504 |
504 |
集合竞价 |
| 09:24:25 |
9.38 |
504 |
504 |
集合竞价 |
| 09:24:34 |
9.38 |
504 |
504 |
集合竞价 |
| 09:24:37 |
9.39 |
504 |
504 |
集合竞价 |
| 09:24:40 |
9.39 |
504 |
504 |
集合竞价 |
| 09:24:43 |
9.39 |
504 |
504 |
集合竞价 |
| 09:24:46 |
9.39 |
504 |
504 |
集合竞价 |
| 09:24:49 |
9.4 |
614 |
614 |
集合竞价 |
| 09:24:52 |
9.4 |
614 |
614 |
集合竞价 |
| 09:24:55 |
9.4 |
614 |
614 |
集合竞价 |
| 09:24:58 |
9.5 |
658 |
658 |
集合竞价 |
| 09:25:03 |
9.51 |
736 |
1394 |
卖出 |
| 09:30:02 |
9.51 |
40 |
1434 |
卖出 |
| 09:30:05 |
9.51 |
153 |
1587 |
卖出 |
| 09:30:08 |
9.58 |
13 |
1600 |
买入 |
| 09:30:11 |
9.58 |
64 |
1664 |
买入 |
| 09:30:14 |
9.52 |
92 |
1756 |
卖出 |
| 09:30:17 |
9.55 |
66 |
1822 |
买入 |
| 09:30:20 |
9.55 |
40 |
1862 |
卖出 |
| 09:30:23 |
9.55 |
21 |
1883 |
买入 |
| 09:30:26 |
9.55 |
59 |
1942 |
卖出 |
| 09:30:29 |
9.55 |
12 |
1954 |
卖出 |
| 09:30:32 |
9.55 |
13 |
1967 |
买入 |
| 09:30:35 |
9.56 |
45 |
2012 |
买入 |
| 09:30:38 |
9.57 |
36 |
2048 |
买入 |
| 09:30:41 |
9.55 |
56 |
2104 |
卖出 |
| 09:30:44 |
9.57 |
10 |
2114 |
卖出 |
| 09:30:47 |
9.58 |
35 |
2149 |
买入 |
| 09:30:50 |
9.56 |
16 |
2165 |
卖出 |
| 09:30:53 |
9.56 |
3 |
2168 |
买入 |
| 09:30:56 |
9.58 |
32 |
2200 |
买入 |
| 09:30:59 |
9.57 |
1 |
2201 |
买入 |
| 09:31:02 |
9.57 |
1 |
2202 |
买入 |
| 09:31:05 |
9.57 |
65 |
2267 |
买入 |
| 09:31:08 |
9.59 |
3 |
2270 |
买入 |
| 09:31:11 |
9.6 |
8 |
2278 |
买入 |
| 09:31:14 |
9.6 |
19 |
2297 |
买入 |
| 09:31:17 |
9.62 |
10 |
2307 |
买入 |
| 09:31:20 |
9.62 |
8 |
2315 |
卖出 |
| 09:31:23 |
9.59 |
35 |
2350 |
卖出 |
| 09:31:26 |
9.6 |
1 |
2351 |
卖出 |
| 09:31:29 |
9.59 |
26 |
2377 |
卖出 |
| 09:31:32 |
9.59 |
41 |
2418 |
卖出 |
| 09:31:35 |
9.58 |
6 |
2424 |
卖出 |
| 09:31:38 |
9.6 |
4 |
2428 |
买入 |
| 09:31:41 |
9.6 |
68 |
2496 |
卖出 |
| 09:31:44 |
9.61 |
2 |
2498 |
买入 |
| 09:31:50 |
9.6 |
35 |
2533 |
卖出 |
| 09:31:53 |
9.61 |
3 |
2536 |
买入 |
| 09:31:56 |
9.61 |
1 |
2537 |
卖出 |
| 09:31:59 |
9.62 |
20 |
2557 |
买入 |
| 09:32:02 |
9.61 |
9 |
2566 |
卖出 |
| 09:32:05 |
9.61 |
15 |
2581 |
买入 |
| 09:32:08 |
9.6 |
57 |
2638 |
卖出 |
| 09:32:11 |
9.6 |
4 |
2642 |
买入 |
| 09:32:14 |
9.62 |
50 |
2692 |
买入 |
| 09:32:17 |
9.61 |
2 |
2694 |
买入 |
| 09:32:20 |
9.61 |
8 |
2702 |
买入 |
| 09:32:23 |
9.62 |
4 |
2706 |
买入 |
| 09:32:26 |
9.61 |
140 |
2846 |
卖出 |
| 09:32:32 |
9.64 |
1 |
2847 |
买入 |
| 09:32:38 |
9.63 |
2 |
2849 |
卖出 |
| 09:32:41 |
9.62 |
25 |
2874 |
卖出 |
| 09:32:50 |
9.63 |
23 |
2897 |
卖出 |
| 09:32:53 |
9.63 |
5 |
2902 |
卖出 |
| 09:32:56 |
9.62 |
6 |
2908 |
卖出 |
| 09:32:59 |
9.63 |
1 |
2909 |
买入 |
| 09:33:02 |
9.62 |
25 |
2934 |
卖出 |
| 09:33:05 |
9.6 |
15 |
2949 |
卖出 |
| 09:33:08 |
9.6 |
37 |
2986 |
卖出 |
| 09:33:14 |
9.6 |
39 |
3025 |
卖出 |
| 09:33:17 |
9.61 |
1 |
3026 |
买入 |
| 09:33:20 |
9.61 |
9 |
3035 |
买入 |
| 09:33:23 |
9.61 |
4 |
3039 |
买入 |
| 09:33:26 |
9.6 |
25 |
3064 |
卖出 |
| 09:33:29 |
9.62 |
11 |
3075 |
买入 |
| 09:33:32 |
9.62 |
24 |
3099 |
买入 |
| 09:33:35 |
9.62 |
1 |
3100 |
买入 |
| 09:33:38 |
9.61 |
18 |
3118 |
卖出 |
| 09:33:41 |
9.61 |
47 |
3165 |
买入 |
| 09:33:44 |
9.61 |
1 |
3166 |
卖出 |
| 09:33:47 |
9.61 |
4 |
3170 |
卖出 |
| 09:33:50 |
9.61 |
13 |
3183 |
卖出 |
| 09:33:53 |
9.62 |
2 |
3185 |
买入 |
| 09:33:56 |
9.62 |
10 |
3195 |
买入 |
| 09:33:59 |
9.62 |
8 |
3203 |
买入 |
| 09:34:02 |
9.62 |
3 |
3206 |
买入 |
| 09:34:05 |
9.61 |
3 |
3209 |
卖出 |
| 09:34:08 |
9.62 |
5 |
3214 |
买入 |
| 09:34:11 |
9.61 |
23 |
3237 |
卖出 |
| 09:34:14 |
9.61 |
32 |
3269 |
卖出 |
| 09:34:17 |
9.61 |
73 |
3342 |
卖出 |
| 09:34:20 |
9.61 |
124 |
3466 |
卖出 |
| 09:34:23 |
9.61 |
33 |
3499 |
卖出 |
| 09:34:26 |
9.61 |
1 |
3500 |
卖出 |
| 09:34:29 |
9.63 |
33 |
3533 |
买入 |
| 09:34:32 |
9.61 |
249 |
3782 |
卖出 |
| 09:34:35 |
9.62 |
7 |
3789 |
买入 |
| 09:34:38 |
9.61 |
6 |
3795 |
卖出 |
| 09:34:41 |
9.62 |
2 |
3797 |
买入 |
| 09:34:44 |
9.62 |
1 |
3798 |
买入 |
| 09:34:47 |
9.62 |
1 |
3799 |
买入 |
| 09:34:56 |
9.62 |
2 |
3801 |
买入 |
| 09:34:59 |
9.62 |
2 |
3803 |
卖出 |
| 09:35:02 |
9.63 |
2 |
3805 |
买入 |
| 09:35:05 |
9.62 |
31 |
3836 |
卖出 |
| 09:35:08 |
9.62 |
2 |
3838 |
卖出 |
| 09:35:11 |
9.62 |
12 |
3850 |
卖出 |
| 09:35:17 |
9.62 |
10 |
3860 |
卖出 |
| 09:35:20 |
9.62 |
71 |
3931 |
卖出 |
| 09:35:29 |
9.63 |
41 |
3972 |
买入 |
| 09:35:32 |
9.62 |
182 |
4154 |
卖出 |
| 09:35:35 |
9.61 |
26 |
4180 |
卖出 |
| 09:35:38 |
9.61 |
2 |
4182 |
卖出 |
| 09:35:41 |
9.62 |
382 |
4564 |
买入 |
| 09:35:44 |
9.62 |
1 |
4565 |
买入 |
| 09:35:47 |
9.61 |
50 |
4615 |
卖出 |
| 09:35:50 |
9.62 |
12 |
4627 |
买入 |
| 09:35:56 |
9.62 |
7 |
4634 |
买入 |
| 09:35:59 |
9.62 |
45 |
4679 |
买入 |
| 09:36:02 |
9.61 |
71 |
4750 |
卖出 |
| 09:36:05 |
9.61 |
9 |
4759 |
卖出 |
| 09:36:08 |
9.62 |
54 |
4813 |
买入 |
| 09:36:11 |
9.62 |
7 |
4820 |
买入 |
| 09:36:14 |
9.62 |
16 |
4836 |
买入 |
| 09:36:17 |
9.62 |
36 |
4872 |
买入 |
| 09:36:20 |
9.61 |
30 |
4902 |
卖出 |
| 09:36:23 |
9.62 |
20 |
4922 |
买入 |
| 09:36:26 |
9.62 |
2 |
4924 |
买入 |
| 09:36:29 |
9.61 |
6 |
4930 |
卖出 |
| 09:36:35 |
9.62 |
18 |
4948 |
买入 |
| 09:36:38 |
9.63 |
20 |
4968 |
买入 |
| 09:36:41 |
9.64 |
12 |
4980 |
买入 |
| 09:36:44 |
9.65 |
68 |
5048 |
买入 |
| 09:36:47 |
9.64 |
1 |
5049 |
卖出 |
| 09:36:50 |
9.64 |
2 |
5051 |
卖出 |
| 09:36:53 |
9.64 |
2 |
5053 |
卖出 |
| 09:36:59 |
9.65 |
51 |
5104 |
买入 |
| 09:37:05 |
9.65 |
2 |
5106 |
买入 |
| 09:37:08 |
9.65 |
2 |
5108 |
买入 |
| 09:37:11 |
9.65 |
7 |
5115 |
买入 |
| 09:37:14 |
9.65 |
12 |
5127 |
买入 |
| 09:37:17 |
9.65 |
55 |
5182 |
买入 |
| 09:37:20 |
9.65 |
4 |
5186 |
买入 |
| 09:37:23 |
9.65 |
16 |
5202 |
买入 |
| 09:37:26 |
9.65 |
19 |
5221 |
买入 |
| 09:37:29 |
9.65 |
18 |
5239 |
卖出 |
| 09:37:35 |
9.65 |
36 |
5275 |
卖出 |
| 09:37:38 |
9.65 |
5 |
5280 |
卖出 |
| 09:37:41 |
9.65 |
5 |
5285 |
买入 |
| 09:37:47 |
9.64 |
2 |
5287 |
卖出 |
| 09:37:53 |
9.64 |
26 |
5313 |
卖出 |
| 09:37:56 |
9.64 |
7 |
5320 |
卖出 |
| 09:37:59 |
9.65 |
65 |
5385 |
买入 |
| 09:38:02 |
9.64 |
10 |
5395 |
卖出 |
| 09:38:05 |
9.64 |
5 |
5400 |
卖出 |
| 09:38:20 |
9.64 |
43 |
5443 |
卖出 |
| 09:38:23 |
9.65 |
11 |
5454 |
买入 |
| 09:38:26 |
9.65 |
89 |
5543 |
买入 |
| 09:38:29 |
9.66 |
12 |
5555 |
买入 |
| 09:38:44 |
9.66 |
87 |
5642 |
买入 |
| 09:38:47 |
9.66 |
21 |
5663 |
卖出 |
| 09:38:50 |
9.66 |
7 |
5670 |
买入 |
| 09:38:59 |
9.66 |
11 |
5681 |
卖出 |
| 09:39:05 |
9.66 |
2 |
5683 |
卖出 |
| 09:39:11 |
9.67 |
3 |
5686 |
卖出 |
| 09:39:20 |
9.67 |
3 |
5689 |
卖出 |
| 09:39:23 |
9.67 |
15 |
5704 |
卖出 |
| 09:39:26 |
9.67 |
3 |
5707 |
卖出 |
| 09:39:29 |
9.67 |
4 |
5711 |
买入 |
| 09:39:32 |
9.66 |
41 |
5752 |
卖出 |
| 09:39:35 |
9.66 |
5 |
5757 |
买入 |
| 09:39:38 |
9.66 |
4 |
5761 |
买入 |
| 09:39:50 |
9.68 |
1 |
5762 |
买入 |
| 09:40:05 |
9.68 |
6 |
5768 |
买入 |
| 09:40:08 |
9.67 |
1 |
5769 |
卖出 |
| 09:40:11 |
9.68 |
6 |
5775 |
买入 |
| 09:40:14 |
9.68 |
16 |
5791 |
买入 |
| 09:40:17 |
9.68 |
32 |
5823 |
买入 |
| 09:40:20 |
9.68 |
63 |
5886 |
买入 |
| 09:40:23 |
9.68 |
40 |
5926 |
买入 |
| 09:40:26 |
9.68 |
10 |
5936 |
买入 |
| 09:40:29 |
9.68 |
1 |
5937 |
买入 |
| 09:40:35 |
9.68 |
9 |
5946 |
买入 |
| 09:40:38 |
9.67 |
3 |
5949 |
卖出 |
| 09:40:44 |
9.68 |
12 |
5961 |
卖出 |
| 09:40:47 |
9.67 |
5 |
5966 |
卖出 |
| 09:40:50 |
9.68 |
3 |
5969 |
买入 |
| 09:40:56 |
9.67 |
9 |
5978 |
卖出 |
| 09:40:59 |
9.67 |
23 |
6001 |
卖出 |
| 09:41:02 |
9.68 |
18 |
6019 |
买入 |
| 09:41:05 |
9.67 |
16 |
6035 |
买入 |
| 09:41:14 |
9.68 |
2 |
6037 |
买入 |
| 09:41:20 |
9.67 |
1 |
6038 |
卖出 |
| 09:41:23 |
9.67 |
4 |
6042 |
卖出 |
| 09:41:26 |
9.67 |
3 |
6045 |
卖出 |
| 09:41:29 |
9.68 |
3 |
6048 |
买入 |
| 09:41:32 |
9.68 |
149 |
6197 |
买入 |
| 09:41:35 |
9.69 |
33 |
6230 |
买入 |
| 09:41:38 |
9.68 |
54 |
6284 |
卖出 |
| 09:41:44 |
9.68 |
1 |
6285 |
买入 |
| 09:41:50 |
9.68 |
11 |
6296 |
买入 |
| 09:41:56 |
9.68 |
13 |
6309 |
买入 |
| 09:41:59 |
9.69 |
43 |
6352 |
买入 |
| 09:42:08 |
9.69 |
5 |
6357 |
买入 |
| 09:42:11 |
9.69 |
1 |
6358 |
买入 |
| 09:42:14 |
9.68 |
30 |
6388 |
卖出 |
| 09:42:17 |
9.69 |
34 |
6422 |
买入 |
| 09:42:20 |
9.69 |
2 |
6424 |
买入 |
| 09:42:23 |
9.69 |
3 |
6427 |
买入 |
| 09:42:32 |
9.69 |
2 |
6429 |
买入 |
| 09:42:35 |
9.69 |
59 |
6488 |
买入 |
| 09:42:38 |
9.7 |
8 |
6496 |
买入 |
| 09:42:41 |
9.7 |
2 |
6498 |
买入 |
| 09:42:47 |
9.7 |
3 |
6501 |
买入 |
| 09:42:50 |
9.68 |
173 |
6674 |
卖出 |
| 09:42:53 |
9.68 |
1 |
6675 |
买入 |
| 09:42:56 |
9.68 |
2 |
6677 |
买入 |
| 09:42:59 |
9.68 |
1 |
6678 |
买入 |
| 09:43:02 |
9.67 |
1 |
6679 |
卖出 |
| 09:43:11 |
9.68 |
1 |
6680 |
买入 |
| 09:43:14 |
9.67 |
10 |
6690 |
卖出 |
| 09:43:23 |
9.67 |
11 |
6701 |
卖出 |
| 09:43:26 |
9.68 |
1 |
6702 |
买入 |
| 09:43:32 |
9.68 |
3 |
6705 |
买入 |
| 09:43:59 |
9.68 |
3 |
6708 |
买入 |
| 09:44:02 |
9.67 |
106 |
6814 |
卖出 |
| 09:44:05 |
9.67 |
4 |
6818 |
卖出 |
| 09:44:11 |
9.67 |
29 |
6847 |
卖出 |
| 09:44:14 |
9.67 |
10 |
6857 |
买入 |
| 09:44:32 |
9.67 |
1 |
6858 |
买入 |
| 09:44:44 |
9.66 |
9 |
6867 |
卖出 |
| 09:44:47 |
9.66 |
7 |
6874 |
卖出 |
| 09:44:50 |
9.67 |
9 |
6883 |
买入 |