安徽合力[600761]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
9.48 |
4 |
4 |
集合竞价 |
| 09:19:16 |
9.47 |
24 |
24 |
集合竞价 |
| 09:20:01 |
9.47 |
25 |
25 |
集合竞价 |
| 09:20:52 |
9.47 |
36 |
36 |
集合竞价 |
| 09:21:19 |
9.47 |
36 |
36 |
集合竞价 |
| 09:21:22 |
9.47 |
36 |
36 |
集合竞价 |
| 09:21:34 |
9.47 |
51 |
51 |
集合竞价 |
| 09:21:40 |
9.47 |
73 |
73 |
集合竞价 |
| 09:22:01 |
9.47 |
73 |
73 |
集合竞价 |
| 09:22:28 |
9.47 |
86 |
86 |
集合竞价 |
| 09:23:28 |
9.47 |
87 |
87 |
集合竞价 |
| 09:24:04 |
9.47 |
87 |
87 |
集合竞价 |
| 09:24:07 |
9.47 |
87 |
87 |
集合竞价 |
| 09:24:37 |
9.47 |
96 |
96 |
集合竞价 |
| 09:24:52 |
9.47 |
96 |
96 |
集合竞价 |
| 09:24:55 |
9.47 |
110 |
110 |
集合竞价 |
| 09:24:58 |
9.46 |
140 |
140 |
集合竞价 |
| 09:25:01 |
9.46 |
142 |
142 |
集合竞价 |
| 09:25:04 |
9.46 |
142 |
284 |
卖出 |
| 09:30:01 |
9.48 |
156 |
440 |
买入 |
| 09:30:04 |
9.5 |
104 |
544 |
买入 |
| 09:30:07 |
9.46 |
101 |
645 |
卖出 |
| 09:30:10 |
9.41 |
120 |
765 |
卖出 |
| 09:30:13 |
9.46 |
95 |
860 |
买入 |
| 09:30:16 |
9.46 |
117 |
977 |
买入 |
| 09:30:19 |
9.48 |
34 |
1011 |
买入 |
| 09:30:22 |
9.49 |
55 |
1066 |
买入 |
| 09:30:25 |
9.46 |
12 |
1078 |
卖出 |
| 09:30:28 |
9.48 |
12 |
1090 |
买入 |
| 09:30:31 |
9.49 |
7 |
1097 |
买入 |
| 09:30:34 |
9.46 |
53 |
1150 |
卖出 |
| 09:30:37 |
9.47 |
53 |
1203 |
买入 |
| 09:30:40 |
9.47 |
18 |
1221 |
卖出 |
| 09:30:43 |
9.48 |
10 |
1231 |
买入 |
| 09:30:46 |
9.48 |
2 |
1233 |
卖出 |
| 09:30:49 |
9.48 |
41 |
1274 |
买入 |
| 09:30:52 |
9.48 |
44 |
1318 |
买入 |
| 09:30:55 |
9.49 |
5 |
1323 |
买入 |
| 09:30:58 |
9.48 |
5 |
1328 |
卖出 |
| 09:31:01 |
9.48 |
25 |
1353 |
卖出 |
| 09:31:04 |
9.48 |
4 |
1357 |
卖出 |
| 09:31:07 |
9.49 |
29 |
1386 |
买入 |
| 09:31:10 |
9.49 |
51 |
1437 |
买入 |
| 09:31:13 |
9.48 |
2 |
1439 |
卖出 |
| 09:31:16 |
9.47 |
240 |
1679 |
卖出 |
| 09:31:19 |
9.47 |
9 |
1688 |
卖出 |
| 09:31:22 |
9.46 |
22 |
1710 |
卖出 |
| 09:31:25 |
9.46 |
4 |
1714 |
卖出 |
| 09:31:28 |
9.48 |
24 |
1738 |
买入 |
| 09:31:34 |
9.46 |
43 |
1781 |
卖出 |
| 09:31:37 |
9.46 |
68 |
1849 |
买入 |
| 09:31:40 |
9.46 |
10 |
1859 |
买入 |
| 09:31:43 |
9.46 |
28 |
1887 |
买入 |
| 09:31:46 |
9.48 |
25 |
1912 |
买入 |
| 09:31:49 |
9.49 |
41 |
1953 |
买入 |
| 09:31:52 |
9.49 |
18 |
1971 |
卖出 |
| 09:31:55 |
9.49 |
23 |
1994 |
卖出 |
| 09:31:58 |
9.48 |
36 |
2030 |
卖出 |
| 09:32:01 |
9.47 |
1 |
2031 |
卖出 |
| 09:32:04 |
9.48 |
10 |
2041 |
买入 |
| 09:32:07 |
9.48 |
21 |
2062 |
买入 |
| 09:32:10 |
9.48 |
23 |
2085 |
买入 |
| 09:32:13 |
9.47 |
9 |
2094 |
卖出 |
| 09:32:16 |
9.47 |
14 |
2108 |
卖出 |
| 09:32:19 |
9.47 |
13 |
2121 |
买入 |
| 09:32:22 |
9.47 |
3 |
2124 |
卖出 |
| 09:32:25 |
9.47 |
1 |
2125 |
卖出 |
| 09:32:28 |
9.48 |
3 |
2128 |
买入 |
| 09:32:31 |
9.47 |
37 |
2165 |
卖出 |
| 09:32:34 |
9.47 |
33 |
2198 |
卖出 |
| 09:32:37 |
9.47 |
15 |
2213 |
买入 |
| 09:32:40 |
9.48 |
46 |
2259 |
买入 |
| 09:32:43 |
9.48 |
73 |
2332 |
卖出 |
| 09:32:46 |
9.49 |
25 |
2357 |
买入 |
| 09:32:49 |
9.49 |
6 |
2363 |
买入 |
| 09:32:52 |
9.46 |
100 |
2463 |
卖出 |
| 09:32:58 |
9.46 |
5 |
2468 |
卖出 |
| 09:33:01 |
9.46 |
7 |
2475 |
卖出 |
| 09:33:04 |
9.46 |
2 |
2477 |
卖出 |
| 09:33:07 |
9.48 |
5 |
2482 |
买入 |
| 09:33:13 |
9.46 |
1 |
2483 |
买入 |
| 09:33:16 |
9.45 |
7 |
2490 |
卖出 |
| 09:33:19 |
9.46 |
5 |
2495 |
买入 |
| 09:33:22 |
9.46 |
20 |
2515 |
买入 |
| 09:33:25 |
9.46 |
5 |
2520 |
买入 |
| 09:33:28 |
9.46 |
57 |
2577 |
买入 |
| 09:33:31 |
9.46 |
54 |
2631 |
卖出 |
| 09:33:34 |
9.46 |
15 |
2646 |
卖出 |
| 09:33:37 |
9.46 |
3 |
2649 |
卖出 |
| 09:33:40 |
9.48 |
2 |
2651 |
买入 |
| 09:33:43 |
9.48 |
9 |
2660 |
买入 |
| 09:33:46 |
9.49 |
114 |
2774 |
买入 |
| 09:33:49 |
9.5 |
10 |
2784 |
买入 |
| 09:33:52 |
9.5 |
14 |
2798 |
买入 |
| 09:33:55 |
9.52 |
1 |
2799 |
买入 |
| 09:33:58 |
9.5 |
5 |
2804 |
卖出 |
| 09:34:01 |
9.5 |
15 |
2819 |
买入 |
| 09:34:04 |
9.5 |
18 |
2837 |
买入 |
| 09:34:07 |
9.5 |
24 |
2861 |
买入 |
| 09:34:10 |
9.5 |
1 |
2862 |
卖出 |
| 09:34:16 |
9.49 |
51 |
2913 |
卖出 |
| 09:34:19 |
9.5 |
15 |
2928 |
买入 |
| 09:34:22 |
9.51 |
18 |
2946 |
卖出 |
| 09:34:25 |
9.51 |
4 |
2950 |
买入 |
| 09:34:28 |
9.49 |
19 |
2969 |
卖出 |
| 09:34:31 |
9.51 |
7 |
2976 |
买入 |
| 09:34:34 |
9.51 |
10 |
2986 |
卖出 |
| 09:34:40 |
9.51 |
1 |
2987 |
卖出 |
| 09:34:43 |
9.52 |
13 |
3000 |
买入 |
| 09:34:46 |
9.52 |
49 |
3049 |
卖出 |
| 09:34:49 |
9.53 |
83 |
3132 |
买入 |
| 09:34:52 |
9.52 |
56 |
3188 |
卖出 |
| 09:34:55 |
9.51 |
1 |
3189 |
卖出 |
| 09:34:58 |
9.51 |
12 |
3201 |
买入 |
| 09:35:01 |
9.5 |
23 |
3224 |
卖出 |
| 09:35:04 |
9.52 |
14 |
3238 |
买入 |
| 09:35:07 |
9.51 |
1 |
3239 |
卖出 |
| 09:35:10 |
9.52 |
8 |
3247 |
买入 |
| 09:35:13 |
9.51 |
24 |
3271 |
卖出 |
| 09:35:16 |
9.52 |
20 |
3291 |
买入 |
| 09:35:19 |
9.52 |
12 |
3303 |
买入 |
| 09:35:25 |
9.53 |
2 |
3305 |
买入 |
| 09:35:28 |
9.52 |
30 |
3335 |
卖出 |
| 09:35:34 |
9.53 |
1 |
3336 |
买入 |
| 09:35:37 |
9.53 |
3 |
3339 |
买入 |
| 09:35:40 |
9.53 |
4 |
3343 |
买入 |
| 09:35:43 |
9.52 |
49 |
3392 |
卖出 |
| 09:35:46 |
9.54 |
94 |
3486 |
买入 |
| 09:35:49 |
9.55 |
1 |
3487 |
买入 |
| 09:35:55 |
9.55 |
20 |
3507 |
买入 |
| 09:35:58 |
9.56 |
49 |
3556 |
买入 |
| 09:36:01 |
9.57 |
108 |
3664 |
买入 |
| 09:36:04 |
9.56 |
39 |
3703 |
买入 |
| 09:36:10 |
9.56 |
4 |
3707 |
卖出 |
| 09:36:13 |
9.57 |
56 |
3763 |
买入 |
| 09:36:16 |
9.57 |
5 |
3768 |
卖出 |
| 09:36:19 |
9.57 |
2 |
3770 |
卖出 |
| 09:36:22 |
9.57 |
27 |
3797 |
卖出 |
| 09:36:25 |
9.58 |
121 |
3918 |
买入 |
| 09:36:28 |
9.58 |
184 |
4102 |
卖出 |
| 09:36:31 |
9.58 |
4 |
4106 |
买入 |
| 09:36:34 |
9.59 |
60 |
4166 |
买入 |
| 09:36:40 |
9.59 |
1 |
4167 |
买入 |
| 09:36:43 |
9.58 |
1 |
4168 |
卖出 |
| 09:36:46 |
9.58 |
4 |
4172 |
卖出 |
| 09:36:49 |
9.58 |
41 |
4213 |
卖出 |
| 09:36:52 |
9.58 |
43 |
4256 |
卖出 |
| 09:36:55 |
9.58 |
12 |
4268 |
卖出 |
| 09:36:58 |
9.58 |
14 |
4282 |
买入 |
| 09:37:01 |
9.58 |
26 |
4308 |
买入 |
| 09:37:04 |
9.58 |
4 |
4312 |
买入 |
| 09:37:07 |
9.57 |
2 |
4314 |
卖出 |
| 09:37:10 |
9.56 |
10 |
4324 |
卖出 |
| 09:37:13 |
9.57 |
2 |
4326 |
买入 |
| 09:37:16 |
9.57 |
8 |
4334 |
买入 |
| 09:37:19 |
9.58 |
3 |
4337 |
买入 |
| 09:37:22 |
9.58 |
101 |
4438 |
买入 |
| 09:37:25 |
9.56 |
30 |
4468 |
卖出 |
| 09:37:28 |
9.56 |
7 |
4475 |
卖出 |
| 09:37:31 |
9.57 |
22 |
4497 |
买入 |
| 09:37:34 |
9.58 |
66 |
4563 |
买入 |
| 09:37:40 |
9.57 |
30 |
4593 |
卖出 |
| 09:37:43 |
9.58 |
1 |
4594 |
买入 |
| 09:37:46 |
9.58 |
26 |
4620 |
买入 |
| 09:37:49 |
9.62 |
49 |
4669 |
买入 |
| 09:37:52 |
9.6 |
2 |
4671 |
卖出 |
| 09:37:55 |
9.6 |
21 |
4692 |
卖出 |
| 09:37:58 |
9.62 |
3 |
4695 |
买入 |
| 09:38:01 |
9.6 |
2 |
4697 |
卖出 |
| 09:38:04 |
9.61 |
35 |
4732 |
买入 |
| 09:38:07 |
9.61 |
118 |
4850 |
卖出 |
| 09:38:10 |
9.62 |
14 |
4864 |
买入 |
| 09:38:13 |
9.62 |
5 |
4869 |
买入 |
| 09:38:16 |
9.61 |
8 |
4877 |
卖出 |
| 09:38:22 |
9.6 |
25 |
4902 |
卖出 |
| 09:38:25 |
9.59 |
66 |
4968 |
卖出 |
| 09:38:28 |
9.61 |
51 |
5019 |
买入 |
| 09:38:34 |
9.59 |
3 |
5022 |
卖出 |
| 09:38:37 |
9.6 |
110 |
5132 |
买入 |
| 09:38:40 |
9.59 |
54 |
5186 |
卖出 |
| 09:38:43 |
9.59 |
1 |
5187 |
买入 |
| 09:38:49 |
9.59 |
7 |
5194 |
买入 |
| 09:38:55 |
9.58 |
1 |
5195 |
卖出 |
| 09:39:01 |
9.59 |
12 |
5207 |
买入 |
| 09:39:04 |
9.58 |
169 |
5376 |
卖出 |
| 09:39:07 |
9.58 |
46 |
5422 |
卖出 |
| 09:39:10 |
9.57 |
7 |
5429 |
卖出 |
| 09:39:13 |
9.57 |
8 |
5437 |
卖出 |
| 09:39:16 |
9.57 |
115 |
5552 |
买入 |
| 09:39:19 |
9.57 |
2 |
5554 |
买入 |
| 09:39:22 |
9.55 |
55 |
5609 |
卖出 |
| 09:39:25 |
9.56 |
18 |
5627 |
买入 |
| 09:39:28 |
9.56 |
98 |
5725 |
买入 |
| 09:39:31 |
9.56 |
23 |
5748 |
买入 |
| 09:39:34 |
9.56 |
3 |
5751 |
买入 |
| 09:39:37 |
9.56 |
53 |
5804 |
买入 |
| 09:39:40 |
9.56 |
15 |
5819 |
买入 |
| 09:39:43 |
9.56 |
7 |
5826 |
卖出 |
| 09:39:46 |
9.56 |
2 |
5828 |
买入 |
| 09:39:52 |
9.56 |
4 |
5832 |
买入 |
| 09:39:55 |
9.56 |
1 |
5833 |
买入 |
| 09:39:58 |
9.55 |
1 |
5834 |
卖出 |
| 09:40:01 |
9.56 |
17 |
5851 |
买入 |
| 09:40:04 |
9.57 |
21 |
5872 |
买入 |
| 09:40:10 |
9.57 |
9 |
5881 |
买入 |
| 09:40:13 |
9.57 |
23 |
5904 |
买入 |
| 09:40:16 |
9.57 |
2 |
5906 |
买入 |
| 09:40:19 |
9.55 |
7 |
5913 |
卖出 |
| 09:40:28 |
9.55 |
174 |
6087 |
卖出 |
| 09:40:31 |
9.55 |
39 |
6126 |
卖出 |
| 09:40:37 |
9.55 |
47 |
6173 |
买入 |
| 09:40:43 |
9.54 |
1 |
6174 |
卖出 |
| 09:40:46 |
9.57 |
65 |
6239 |
买入 |
| 09:40:49 |
9.55 |
68 |
6307 |
卖出 |
| 09:40:52 |
9.55 |
27 |
6334 |
卖出 |
| 09:40:55 |
9.55 |
1 |
6335 |
买入 |
| 09:41:01 |
9.55 |
16 |
6351 |
买入 |
| 09:41:04 |
9.52 |
110 |
6461 |
卖出 |
| 09:41:07 |
9.56 |
4 |
6465 |
买入 |
| 09:41:13 |
9.54 |
18 |
6483 |
买入 |
| 09:41:19 |
9.53 |
9 |
6492 |
卖出 |
| 09:41:25 |
9.53 |
10 |
6502 |
卖出 |
| 09:41:28 |
9.54 |
14 |
6516 |
买入 |
| 09:41:31 |
9.55 |
31 |
6547 |
买入 |
| 09:41:34 |
9.55 |
50 |
6597 |
买入 |
| 09:41:43 |
9.56 |
28 |
6625 |
买入 |
| 09:41:49 |
9.56 |
3 |
6628 |
买入 |
| 09:41:55 |
9.56 |
8 |
6636 |
买入 |
| 09:42:07 |
9.55 |
19 |
6655 |
卖出 |
| 09:42:13 |
9.55 |
19 |
6674 |
买入 |
| 09:42:16 |
9.55 |
2 |
6676 |
买入 |
| 09:42:22 |
9.54 |
12 |
6688 |
卖出 |
| 09:42:25 |
9.55 |
1 |
6689 |
买入 |
| 09:42:37 |
9.54 |
81 |
6770 |
卖出 |
| 09:42:40 |
9.54 |
232 |
7002 |
卖出 |
| 09:42:43 |
9.53 |
27 |
7029 |
卖出 |
| 09:42:49 |
9.54 |
25 |
7054 |
买入 |
| 09:42:52 |
9.53 |
22 |
7076 |
卖出 |
| 09:42:55 |
9.53 |
20 |
7096 |
买入 |
| 09:42:58 |
9.53 |
114 |
7210 |
买入 |
| 09:43:01 |
9.53 |
1 |
7211 |
买入 |
| 09:43:16 |
9.53 |
4 |
7215 |
买入 |
| 09:43:19 |
9.53 |
10 |
7225 |
买入 |
| 09:43:22 |
9.52 |
36 |
7261 |
卖出 |
| 09:43:34 |
9.51 |
2 |
7263 |
卖出 |
| 09:43:40 |
9.51 |
6 |
7269 |
卖出 |
| 09:43:58 |
9.52 |
65 |
7334 |
买入 |
| 09:44:01 |
9.52 |
42 |
7376 |
买入 |
| 09:44:04 |
9.52 |
4 |
7380 |
买入 |
| 09:44:10 |
9.51 |
62 |
7442 |
卖出 |
| 09:44:22 |
9.51 |
4 |
7446 |
卖出 |
| 09:44:43 |
9.51 |
2 |
7448 |
卖出 |
| 09:45:01 |
9.53 |
32 |
7480 |
买入 |
| 09:45:04 |
9.53 |
7 |
7487 |
买入 |
| 09:45:07 |
9.53 |
57 |
7544 |
卖出 |
| 09:45:13 |
9.51 |
9 |
7553 |
卖出 |
| 09:45:16 |
9.52 |
16 |
7569 |
买入 |
| 09:45:22 |
9.53 |
5 |
7574 |
买入 |
| 09:45:34 |
9.53 |
5 |
7579 |
买入 |
| 09:45:37 |
9.53 |
7 |
7586 |
买入 |
| 09:45:40 |
9.53 |
7 |
7593 |
买入 |
| 09:45:52 |
9.54 |
23 |
7616 |
买入 |
| 09:45:55 |
9.54 |
125 |
7741 |
买入 |
| 09:45:58 |
9.56 |
127 |
7868 |
买入 |
| 09:46:04 |
9.56 |
1 |
7869 |
买入 |
| 09:46:07 |
9.56 |
9 |
7878 |
买入 |
| 09:46:10 |
9.56 |
1 |
7879 |
买入 |
| 09:46:13 |
9.56 |
1 |
7880 |
买入 |
| 09:46:31 |
9.56 |
11 |
7891 |
卖出 |
| 09:46:34 |
9.57 |
2 |
7893 |
买入 |
| 09:46:37 |
9.57 |
15 |
7908 |
买入 |
| 09:46:40 |
9.56 |
1 |
7909 |
卖出 |
| 09:46:43 |
9.56 |
1 |
7910 |
卖出 |
| 09:46:49 |
9.57 |
5 |
7915 |
买入 |
| 09:46:52 |
9.57 |
1 |
7916 |
买入 |
| 09:47:01 |
9.57 |
2 |
7918 |
买入 |
| 09:47:04 |
9.57 |
37 |
7955 |
买入 |
| 09:47:07 |
9.57 |
23 |
7978 |
买入 |
| 09:47:10 |
9.57 |
27 |
8005 |
买入 |
| 09:47:13 |
9.57 |
1 |
8006 |
买入 |
| 09:47:16 |
9.57 |
2 |
8008 |
买入 |
| 09:47:22 |
9.57 |
202 |
8210 |
买入 |
| 09:47:25 |
9.59 |
378 |
8588 |
买入 |
| 09:47:55 |
9.59 |
18 |
8606 |
卖出 |
| 09:48:01 |
9.58 |
1 |
8607 |
卖出 |
| 09:48:07 |
9.59 |
2 |
8609 |
买入 |
| 09:48:10 |
9.58 |
7 |
8616 |
卖出 |
| 09:48:13 |
9.58 |
29 |
8645 |
卖出 |
| 09:48:16 |
9.59 |
8 |
8653 |
买入 |
| 09:48:22 |
9.59 |
16 |
8669 |
买入 |
| 09:48:31 |
9.59 |
6 |
8675 |
买入 |
| 09:48:34 |
9.59 |
13 |
8688 |
买入 |
| 09:48:40 |
9.59 |
21 |
8709 |
卖出 |
| 09:48:58 |
9.6 |
34 |
8743 |
买入 |
| 09:49:01 |
9.61 |
171 |
8914 |
买入 |
| 09:49:16 |
9.6 |
3 |
8917 |
卖出 |
| 09:49:19 |
9.61 |
50 |
8967 |
买入 |
| 09:49:22 |
9.61 |
25 |
8992 |
买入 |
| 09:49:37 |
9.59 |
83 |
9075 |
卖出 |
| 09:49:40 |
9.59 |
25 |
9100 |
买入 |