通策医疗[600763]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
153 |
1 |
1 |
集合竞价 |
| 09:15:04 |
155.11 |
4 |
4 |
集合竞价 |
| 09:16:31 |
154 |
38 |
38 |
集合竞价 |
| 09:17:25 |
155.11 |
16 |
16 |
集合竞价 |
| 09:17:31 |
154 |
39 |
39 |
集合竞价 |
| 09:17:37 |
155.11 |
16 |
16 |
集合竞价 |
| 09:18:01 |
157.73 |
104 |
104 |
集合竞价 |
| 09:18:04 |
157.5 |
104 |
104 |
集合竞价 |
| 09:18:16 |
154 |
44 |
44 |
集合竞价 |
| 09:18:22 |
155.11 |
16 |
16 |
集合竞价 |
| 09:20:46 |
155.1 |
21 |
21 |
集合竞价 |
| 09:21:07 |
155.11 |
22 |
22 |
集合竞价 |
| 09:21:28 |
155.09 |
23 |
23 |
集合竞价 |
| 09:21:58 |
154.89 |
26 |
26 |
集合竞价 |
| 09:22:25 |
154.84 |
27 |
27 |
集合竞价 |
| 09:22:52 |
154.65 |
27 |
27 |
集合竞价 |
| 09:23:22 |
154.6 |
32 |
32 |
集合竞价 |
| 09:23:28 |
154.65 |
34 |
34 |
集合竞价 |
| 09:23:37 |
154.56 |
39 |
39 |
集合竞价 |
| 09:23:40 |
154.37 |
41 |
41 |
集合竞价 |
| 09:23:46 |
154.35 |
42 |
42 |
集合竞价 |
| 09:23:55 |
154.36 |
43 |
43 |
集合竞价 |
| 09:23:58 |
154.09 |
45 |
45 |
集合竞价 |
| 09:24:01 |
154.5 |
49 |
49 |
集合竞价 |
| 09:24:37 |
154.48 |
156 |
156 |
集合竞价 |
| 09:24:40 |
154.5 |
186 |
186 |
集合竞价 |
| 09:25:04 |
154.87 |
268 |
454 |
卖出 |
| 09:30:01 |
154.6 |
40 |
494 |
卖出 |
| 09:30:04 |
154.85 |
67 |
561 |
买入 |
| 09:30:07 |
154.8 |
153 |
714 |
卖出 |
| 09:30:10 |
154.55 |
44 |
758 |
卖出 |
| 09:30:13 |
154.76 |
211 |
969 |
买入 |
| 09:30:16 |
154.86 |
47 |
1016 |
买入 |
| 09:30:19 |
154.8 |
58 |
1074 |
卖出 |
| 09:30:22 |
155.01 |
131 |
1205 |
买入 |
| 09:30:25 |
155.3 |
46 |
1251 |
买入 |
| 09:30:28 |
155.5 |
47 |
1298 |
买入 |
| 09:30:31 |
155.6 |
22 |
1320 |
买入 |
| 09:30:34 |
155.61 |
8 |
1328 |
买入 |
| 09:30:37 |
155.22 |
27 |
1355 |
卖出 |
| 09:30:40 |
155.22 |
10 |
1365 |
卖出 |
| 09:30:43 |
155.2 |
14 |
1379 |
卖出 |
| 09:30:46 |
155.2 |
46 |
1425 |
卖出 |
| 09:30:49 |
155.2 |
13 |
1438 |
买入 |
| 09:30:52 |
155.18 |
32 |
1470 |
卖出 |
| 09:30:55 |
155.2 |
17 |
1487 |
买入 |
| 09:30:58 |
155.2 |
14 |
1501 |
买入 |
| 09:31:01 |
155.3 |
16 |
1517 |
买入 |
| 09:31:04 |
155.35 |
27 |
1544 |
买入 |
| 09:31:07 |
155.58 |
11 |
1555 |
买入 |
| 09:31:10 |
155.56 |
11 |
1566 |
买入 |
| 09:31:13 |
155.6 |
12 |
1578 |
买入 |
| 09:31:16 |
155.7 |
3 |
1581 |
买入 |
| 09:31:19 |
155.61 |
12 |
1593 |
卖出 |
| 09:31:22 |
155.7 |
12 |
1605 |
买入 |
| 09:31:25 |
155.67 |
22 |
1627 |
买入 |
| 09:31:28 |
155.63 |
38 |
1665 |
卖出 |
| 09:31:31 |
155.64 |
10 |
1675 |
买入 |
| 09:31:34 |
155.69 |
15 |
1690 |
买入 |
| 09:31:37 |
155.69 |
17 |
1707 |
卖出 |
| 09:31:40 |
155.98 |
58 |
1765 |
买入 |
| 09:31:43 |
155.85 |
12 |
1777 |
卖出 |
| 09:31:46 |
156 |
51 |
1828 |
买入 |
| 09:31:49 |
155.97 |
19 |
1847 |
卖出 |
| 09:31:52 |
156 |
13 |
1860 |
买入 |
| 09:31:55 |
156.09 |
24 |
1884 |
买入 |
| 09:31:58 |
156.09 |
43 |
1927 |
买入 |
| 09:32:01 |
156.09 |
35 |
1962 |
卖出 |
| 09:32:04 |
156.01 |
30 |
1992 |
卖出 |
| 09:32:07 |
156.06 |
7 |
1999 |
买入 |
| 09:32:10 |
156.1 |
37 |
2036 |
买入 |
| 09:32:13 |
156.09 |
22 |
2058 |
卖出 |
| 09:32:16 |
156.06 |
28 |
2086 |
卖出 |
| 09:32:19 |
156 |
24 |
2110 |
卖出 |
| 09:32:22 |
156.09 |
20 |
2130 |
买入 |
| 09:32:25 |
156.05 |
40 |
2170 |
买入 |
| 09:32:28 |
156 |
14 |
2184 |
卖出 |
| 09:32:31 |
155.98 |
13 |
2197 |
卖出 |
| 09:32:34 |
155.97 |
24 |
2221 |
卖出 |
| 09:32:37 |
156 |
46 |
2267 |
买入 |
| 09:32:40 |
156.04 |
36 |
2303 |
买入 |
| 09:32:43 |
156 |
23 |
2326 |
买入 |
| 09:32:46 |
155.85 |
13 |
2339 |
卖出 |
| 09:32:49 |
155.75 |
5 |
2344 |
卖出 |
| 09:32:52 |
155.97 |
63 |
2407 |
买入 |
| 09:32:55 |
155.97 |
11 |
2418 |
买入 |
| 09:32:58 |
155.97 |
16 |
2434 |
卖出 |
| 09:33:01 |
155.97 |
9 |
2443 |
卖出 |
| 09:33:04 |
155.97 |
30 |
2473 |
卖出 |
| 09:33:07 |
155.99 |
17 |
2490 |
买入 |
| 09:33:10 |
156 |
37 |
2527 |
买入 |
| 09:33:13 |
155.97 |
10 |
2537 |
卖出 |
| 09:33:16 |
155.96 |
22 |
2559 |
卖出 |
| 09:33:19 |
156 |
49 |
2608 |
买入 |
| 09:33:22 |
156 |
10 |
2618 |
卖出 |
| 09:33:25 |
156.04 |
26 |
2644 |
买入 |
| 09:33:28 |
156 |
22 |
2666 |
卖出 |
| 09:33:31 |
156.04 |
19 |
2685 |
买入 |
| 09:33:34 |
156.09 |
23 |
2708 |
买入 |
| 09:33:37 |
156.04 |
4 |
2712 |
卖出 |
| 09:33:40 |
156.16 |
95 |
2807 |
买入 |
| 09:33:43 |
156.23 |
25 |
2832 |
买入 |
| 09:33:46 |
156.3 |
24 |
2856 |
买入 |
| 09:33:49 |
156.35 |
38 |
2894 |
买入 |
| 09:33:52 |
156.49 |
14 |
2908 |
买入 |
| 09:33:55 |
156.49 |
4 |
2912 |
买入 |
| 09:33:58 |
156.49 |
24 |
2936 |
买入 |
| 09:34:01 |
156.51 |
19 |
2955 |
买入 |
| 09:34:04 |
156.6 |
37 |
2992 |
买入 |
| 09:34:07 |
156.59 |
17 |
3009 |
卖出 |
| 09:34:10 |
156.6 |
48 |
3057 |
买入 |
| 09:34:13 |
156.61 |
31 |
3088 |
买入 |
| 09:34:16 |
156.82 |
43 |
3131 |
买入 |
| 09:34:19 |
156.91 |
28 |
3159 |
买入 |
| 09:34:22 |
157 |
51 |
3210 |
买入 |
| 09:34:25 |
156.98 |
64 |
3274 |
卖出 |
| 09:34:28 |
157.21 |
9 |
3283 |
买入 |
| 09:34:31 |
157.38 |
17 |
3300 |
买入 |
| 09:34:34 |
157.37 |
12 |
3312 |
卖出 |
| 09:34:37 |
157.4 |
85 |
3397 |
买入 |
| 09:34:40 |
157.5 |
49 |
3446 |
买入 |
| 09:34:43 |
157.38 |
26 |
3472 |
卖出 |
| 09:34:46 |
157.3 |
77 |
3549 |
卖出 |
| 09:34:49 |
157.4 |
33 |
3582 |
买入 |
| 09:34:52 |
157.47 |
67 |
3649 |
买入 |
| 09:34:55 |
157.48 |
27 |
3676 |
买入 |
| 09:34:58 |
157.49 |
41 |
3717 |
买入 |
| 09:35:01 |
157.44 |
35 |
3752 |
卖出 |
| 09:35:04 |
157.3 |
45 |
3797 |
卖出 |
| 09:35:07 |
157.1 |
53 |
3850 |
卖出 |
| 09:35:10 |
157.28 |
37 |
3887 |
买入 |
| 09:35:13 |
156.96 |
20 |
3907 |
卖出 |
| 09:35:16 |
157.06 |
13 |
3920 |
买入 |
| 09:35:19 |
157 |
41 |
3961 |
买入 |
| 09:35:22 |
157.01 |
51 |
4012 |
买入 |
| 09:35:25 |
156.96 |
71 |
4083 |
卖出 |
| 09:35:28 |
156.6 |
11 |
4094 |
卖出 |
| 09:35:31 |
156.98 |
35 |
4129 |
买入 |
| 09:35:34 |
157 |
27 |
4156 |
买入 |
| 09:35:37 |
156.93 |
4 |
4160 |
卖出 |
| 09:35:40 |
156.99 |
21 |
4181 |
买入 |
| 09:35:43 |
157 |
122 |
4303 |
买入 |
| 09:35:46 |
156.99 |
192 |
4495 |
卖出 |
| 09:35:49 |
157 |
15 |
4510 |
买入 |
| 09:35:52 |
157.29 |
72 |
4582 |
买入 |
| 09:35:55 |
156.99 |
36 |
4618 |
卖出 |
| 09:35:58 |
157.25 |
78 |
4696 |
买入 |
| 09:36:01 |
157.3 |
85 |
4781 |
买入 |
| 09:36:04 |
157.31 |
54 |
4835 |
买入 |
| 09:36:07 |
157.31 |
45 |
4880 |
卖出 |
| 09:36:10 |
157.44 |
34 |
4914 |
买入 |
| 09:36:13 |
157.43 |
50 |
4964 |
卖出 |
| 09:36:16 |
157.53 |
83 |
5047 |
买入 |
| 09:36:19 |
157.57 |
20 |
5067 |
买入 |
| 09:36:22 |
157.59 |
22 |
5089 |
买入 |
| 09:36:25 |
157.61 |
81 |
5170 |
买入 |
| 09:36:28 |
157.8 |
21 |
5191 |
买入 |
| 09:36:31 |
157.79 |
8 |
5199 |
卖出 |
| 09:36:34 |
157.8 |
27 |
5226 |
买入 |
| 09:36:37 |
157.8 |
71 |
5297 |
卖出 |
| 09:36:40 |
157.74 |
36 |
5333 |
卖出 |
| 09:36:43 |
158.05 |
383 |
5716 |
买入 |
| 09:36:46 |
158 |
36 |
5752 |
卖出 |
| 09:36:49 |
158.12 |
11 |
5763 |
买入 |
| 09:36:52 |
158.01 |
14 |
5777 |
买入 |
| 09:36:55 |
158.22 |
45 |
5822 |
买入 |
| 09:36:58 |
158.25 |
11 |
5833 |
买入 |
| 09:37:01 |
158.22 |
17 |
5850 |
卖出 |
| 09:37:04 |
158.2 |
49 |
5899 |
卖出 |
| 09:37:07 |
158.26 |
25 |
5924 |
买入 |
| 09:37:10 |
158.38 |
47 |
5971 |
买入 |
| 09:37:13 |
158.36 |
23 |
5994 |
卖出 |
| 09:37:16 |
158.33 |
19 |
6013 |
卖出 |
| 09:37:19 |
158.38 |
25 |
6038 |
买入 |
| 09:37:22 |
158.33 |
12 |
6050 |
买入 |
| 09:37:25 |
158.3 |
121 |
6171 |
卖出 |
| 09:37:28 |
158.37 |
31 |
6202 |
买入 |
| 09:37:31 |
158.37 |
36 |
6238 |
卖出 |
| 09:37:34 |
158.37 |
16 |
6254 |
卖出 |
| 09:37:37 |
158.36 |
14 |
6268 |
卖出 |
| 09:37:40 |
158.37 |
24 |
6292 |
买入 |
| 09:37:43 |
158.32 |
34 |
6326 |
卖出 |
| 09:37:46 |
158.37 |
20 |
6346 |
买入 |
| 09:37:49 |
158.31 |
20 |
6366 |
卖出 |
| 09:37:52 |
158.3 |
21 |
6387 |
卖出 |
| 09:37:55 |
158.3 |
21 |
6408 |
买入 |
| 09:37:58 |
158.31 |
36 |
6444 |
买入 |
| 09:38:01 |
158.39 |
150 |
6594 |
买入 |
| 09:38:04 |
158.5 |
127 |
6721 |
买入 |
| 09:38:07 |
158.73 |
59 |
6780 |
买入 |
| 09:38:10 |
158.89 |
56 |
6836 |
买入 |
| 09:38:13 |
158.96 |
20 |
6856 |
买入 |
| 09:38:16 |
159 |
156 |
7012 |
买入 |
| 09:38:19 |
159.08 |
52 |
7064 |
买入 |
| 09:38:22 |
159.01 |
23 |
7087 |
卖出 |
| 09:38:25 |
159.19 |
5 |
7092 |
买入 |
| 09:38:28 |
159.11 |
34 |
7126 |
卖出 |
| 09:38:31 |
159.24 |
20 |
7146 |
买入 |
| 09:38:34 |
159.23 |
38 |
7184 |
卖出 |
| 09:38:37 |
159.24 |
47 |
7231 |
买入 |
| 09:38:40 |
159.19 |
53 |
7284 |
卖出 |
| 09:38:43 |
159.08 |
82 |
7366 |
卖出 |
| 09:38:46 |
158.83 |
126 |
7492 |
卖出 |
| 09:38:49 |
159 |
43 |
7535 |
买入 |
| 09:38:52 |
159 |
35 |
7570 |
买入 |
| 09:38:55 |
159.08 |
45 |
7615 |
买入 |
| 09:38:58 |
159 |
52 |
7667 |
卖出 |
| 09:39:01 |
159.19 |
97 |
7764 |
买入 |
| 09:39:04 |
159.19 |
48 |
7812 |
卖出 |
| 09:39:07 |
159.2 |
18 |
7830 |
买入 |
| 09:39:10 |
159.18 |
22 |
7852 |
卖出 |
| 09:39:13 |
159.19 |
46 |
7898 |
买入 |
| 09:39:16 |
159.19 |
34 |
7932 |
买入 |
| 09:39:19 |
159.12 |
70 |
8002 |
卖出 |
| 09:39:22 |
159.18 |
65 |
8067 |
买入 |
| 09:39:25 |
159.14 |
55 |
8122 |
卖出 |
| 09:39:28 |
159.19 |
41 |
8163 |
买入 |
| 09:39:31 |
159.2 |
48 |
8211 |
买入 |
| 09:39:34 |
159.25 |
78 |
8289 |
买入 |
| 09:39:37 |
159.19 |
54 |
8343 |
卖出 |
| 09:39:40 |
159.19 |
28 |
8371 |
买入 |
| 09:39:43 |
159.17 |
17 |
8388 |
卖出 |
| 09:39:46 |
159.11 |
80 |
8468 |
卖出 |
| 09:39:49 |
159.1 |
41 |
8509 |
卖出 |
| 09:39:52 |
159.08 |
15 |
8524 |
卖出 |
| 09:39:55 |
158.97 |
27 |
8551 |
卖出 |
| 09:39:58 |
158.77 |
28 |
8579 |
卖出 |
| 09:40:01 |
158.5 |
7 |
8586 |
卖出 |
| 09:40:04 |
158.77 |
16 |
8602 |
买入 |
| 09:40:07 |
158.39 |
7 |
8609 |
卖出 |
| 09:40:10 |
158.4 |
47 |
8656 |
买入 |
| 09:40:13 |
158.78 |
106 |
8762 |
买入 |
| 09:40:16 |
158.78 |
27 |
8789 |
卖出 |
| 09:40:19 |
158.78 |
41 |
8830 |
卖出 |
| 09:40:22 |
158.78 |
21 |
8851 |
买入 |
| 09:40:25 |
158.56 |
21 |
8872 |
卖出 |
| 09:40:28 |
158.79 |
196 |
9068 |
买入 |
| 09:40:31 |
159 |
62 |
9130 |
买入 |
| 09:40:34 |
159.11 |
108 |
9238 |
买入 |
| 09:40:37 |
159.16 |
21 |
9259 |
买入 |
| 09:40:40 |
159.25 |
125 |
9384 |
买入 |
| 09:40:43 |
159.29 |
35 |
9419 |
买入 |
| 09:40:46 |
159.3 |
50 |
9469 |
买入 |
| 09:40:49 |
159.36 |
17 |
9486 |
买入 |
| 09:40:52 |
159.3 |
113 |
9599 |
卖出 |
| 09:40:55 |
159.31 |
42 |
9641 |
买入 |
| 09:40:58 |
159.39 |
25 |
9666 |
买入 |
| 09:41:01 |
159.4 |
37 |
9703 |
买入 |
| 09:41:04 |
159.4 |
22 |
9725 |
卖出 |
| 09:41:07 |
159.42 |
23 |
9748 |
买入 |
| 09:41:10 |
159.42 |
25 |
9773 |
买入 |
| 09:41:13 |
159.28 |
245 |
10018 |
卖出 |
| 09:41:16 |
159.3 |
36 |
10054 |
买入 |
| 09:41:19 |
159.37 |
19 |
10073 |
买入 |
| 09:41:22 |
159.32 |
28 |
10101 |
卖出 |
| 09:41:25 |
159.18 |
98 |
10199 |
卖出 |
| 09:41:28 |
159.29 |
80 |
10279 |
买入 |
| 09:41:31 |
158.91 |
60 |
10339 |
卖出 |
| 09:41:34 |
159.18 |
10 |
10349 |
买入 |
| 09:41:37 |
158.91 |
15 |
10364 |
卖出 |
| 09:41:40 |
158.87 |
31 |
10395 |
买入 |
| 09:41:43 |
158.9 |
6 |
10401 |
买入 |
| 09:41:46 |
158.87 |
22 |
10423 |
卖出 |
| 09:41:49 |
158.9 |
17 |
10440 |
买入 |
| 09:41:52 |
158.88 |
22 |
10462 |
买入 |
| 09:41:55 |
158.87 |
11 |
10473 |
卖出 |
| 09:41:58 |
158.5 |
32 |
10505 |
卖出 |
| 09:42:01 |
158.6 |
13 |
10518 |
买入 |
| 09:42:04 |
158.88 |
66 |
10584 |
买入 |
| 09:42:07 |
158.65 |
54 |
10638 |
卖出 |
| 09:42:10 |
158.49 |
40 |
10678 |
卖出 |
| 09:42:13 |
158.65 |
4 |
10682 |
买入 |
| 09:42:16 |
158.95 |
70 |
10752 |
买入 |
| 09:42:19 |
158.66 |
142 |
10894 |
卖出 |
| 09:42:22 |
159 |
103 |
10997 |
买入 |
| 09:42:25 |
158.99 |
24 |
11021 |
买入 |
| 09:42:28 |
159 |
24 |
11045 |
买入 |
| 09:42:31 |
159 |
13 |
11058 |
买入 |
| 09:42:34 |
159.02 |
40 |
11098 |
买入 |
| 09:42:37 |
159.03 |
25 |
11123 |
买入 |
| 09:42:40 |
159.09 |
22 |
11145 |
买入 |
| 09:42:43 |
159.1 |
38 |
11183 |
买入 |
| 09:42:46 |
159.12 |
8 |
11191 |
买入 |
| 09:42:49 |
159.1 |
24 |
11215 |
卖出 |
| 09:42:52 |
159.02 |
49 |
11264 |
卖出 |
| 09:42:55 |
159.15 |
29 |
11293 |
买入 |
| 09:42:58 |
159.12 |
26 |
11319 |
卖出 |
| 09:43:01 |
159.11 |
20 |
11339 |
卖出 |
| 09:43:04 |
158.94 |
85 |
11424 |
卖出 |
| 09:43:07 |
158.65 |
24 |
11448 |
卖出 |
| 09:43:10 |
158.5 |
26 |
11474 |
卖出 |
| 09:43:13 |
158.42 |
40 |
11514 |
卖出 |
| 09:43:16 |
158.45 |
44 |
11558 |
买入 |
| 09:43:19 |
158.39 |
54 |
11612 |
卖出 |
| 09:43:22 |
158.21 |
45 |
11657 |
卖出 |
| 09:43:25 |
158.2 |
5 |
11662 |
卖出 |
| 09:43:28 |
158.1 |
6 |
11668 |
卖出 |
| 09:43:31 |
158 |
41 |
11709 |
卖出 |
| 09:43:34 |
157.91 |
45 |
11754 |
卖出 |
| 09:43:37 |
157.88 |
21 |
11775 |
卖出 |