通策医疗[600763]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
148.51 |
51 |
51 |
集合竞价 |
| 09:15:08 |
150.58 |
51 |
51 |
集合竞价 |
| 09:15:11 |
149 |
155 |
155 |
集合竞价 |
| 09:15:14 |
149 |
184 |
184 |
集合竞价 |
| 09:15:17 |
149.29 |
184 |
184 |
集合竞价 |
| 09:15:23 |
149.38 |
184 |
184 |
集合竞价 |
| 09:15:26 |
149.49 |
184 |
184 |
集合竞价 |
| 09:15:29 |
149 |
184 |
184 |
集合竞价 |
| 09:15:32 |
149 |
184 |
184 |
集合竞价 |
| 09:15:35 |
149 |
184 |
184 |
集合竞价 |
| 09:15:38 |
149.03 |
184 |
184 |
集合竞价 |
| 09:15:41 |
149 |
184 |
184 |
集合竞价 |
| 09:15:47 |
149.03 |
184 |
184 |
集合竞价 |
| 09:15:50 |
149 |
188 |
188 |
集合竞价 |
| 09:15:56 |
149 |
188 |
188 |
集合竞价 |
| 09:15:59 |
149 |
188 |
188 |
集合竞价 |
| 09:16:02 |
149.29 |
188 |
188 |
集合竞价 |
| 09:16:05 |
150 |
196 |
196 |
集合竞价 |
| 09:16:08 |
150 |
198 |
198 |
集合竞价 |
| 09:16:14 |
150 |
187 |
187 |
集合竞价 |
| 09:16:17 |
150 |
187 |
187 |
集合竞价 |
| 09:16:20 |
149 |
201 |
201 |
集合竞价 |
| 09:16:23 |
149 |
197 |
197 |
集合竞价 |
| 09:16:26 |
150 |
159 |
159 |
集合竞价 |
| 09:16:38 |
150 |
165 |
165 |
集合竞价 |
| 09:16:44 |
150 |
170 |
170 |
集合竞价 |
| 09:16:56 |
150 |
171 |
171 |
集合竞价 |
| 09:16:59 |
150 |
171 |
171 |
集合竞价 |
| 09:17:02 |
150 |
173 |
173 |
集合竞价 |
| 09:17:17 |
149.62 |
179 |
179 |
集合竞价 |
| 09:17:23 |
149.79 |
179 |
179 |
集合竞价 |
| 09:17:26 |
149.62 |
179 |
179 |
集合竞价 |
| 09:17:35 |
149.62 |
179 |
179 |
集合竞价 |
| 09:17:44 |
149.74 |
179 |
179 |
集合竞价 |
| 09:17:47 |
149.62 |
183 |
183 |
集合竞价 |
| 09:17:53 |
149.62 |
183 |
183 |
集合竞价 |
| 09:17:59 |
149.56 |
193 |
193 |
集合竞价 |
| 09:18:02 |
149.55 |
193 |
193 |
集合竞价 |
| 09:18:05 |
149.55 |
193 |
193 |
集合竞价 |
| 09:18:11 |
149.62 |
183 |
183 |
集合竞价 |
| 09:18:14 |
149.62 |
183 |
183 |
集合竞价 |
| 09:18:17 |
149.62 |
183 |
183 |
集合竞价 |
| 09:18:26 |
149.62 |
183 |
183 |
集合竞价 |
| 09:18:29 |
149.62 |
183 |
183 |
集合竞价 |
| 09:18:32 |
149.62 |
183 |
183 |
集合竞价 |
| 09:18:35 |
149.62 |
184 |
184 |
集合竞价 |
| 09:18:38 |
149.62 |
184 |
184 |
集合竞价 |
| 09:18:41 |
149.62 |
184 |
184 |
集合竞价 |
| 09:18:53 |
149.62 |
184 |
184 |
集合竞价 |
| 09:18:56 |
149.62 |
184 |
184 |
集合竞价 |
| 09:19:02 |
149.62 |
183 |
183 |
集合竞价 |
| 09:19:05 |
149.62 |
182 |
182 |
集合竞价 |
| 09:19:08 |
149.62 |
184 |
184 |
集合竞价 |
| 09:19:11 |
149.62 |
184 |
184 |
集合竞价 |
| 09:19:20 |
149.62 |
184 |
184 |
集合竞价 |
| 09:19:23 |
149.62 |
184 |
184 |
集合竞价 |
| 09:19:26 |
149.62 |
184 |
184 |
集合竞价 |
| 09:19:29 |
149.62 |
185 |
185 |
集合竞价 |
| 09:19:32 |
149.63 |
185 |
185 |
集合竞价 |
| 09:19:38 |
149.63 |
185 |
185 |
集合竞价 |
| 09:19:41 |
149.63 |
185 |
185 |
集合竞价 |
| 09:19:44 |
149.63 |
189 |
189 |
集合竞价 |
| 09:19:56 |
149.63 |
185 |
185 |
集合竞价 |
| 09:20:05 |
149.63 |
192 |
192 |
集合竞价 |
| 09:20:11 |
149.63 |
192 |
192 |
集合竞价 |
| 09:20:17 |
149.63 |
192 |
192 |
集合竞价 |
| 09:20:23 |
149.63 |
192 |
192 |
集合竞价 |
| 09:20:26 |
149.63 |
192 |
192 |
集合竞价 |
| 09:20:35 |
149.63 |
192 |
192 |
集合竞价 |
| 09:20:38 |
149.63 |
194 |
194 |
集合竞价 |
| 09:20:44 |
149.63 |
194 |
194 |
集合竞价 |
| 09:20:50 |
149.63 |
198 |
198 |
集合竞价 |
| 09:20:53 |
149.63 |
198 |
198 |
集合竞价 |
| 09:20:56 |
149.63 |
208 |
208 |
集合竞价 |
| 09:20:59 |
149.63 |
208 |
208 |
集合竞价 |
| 09:21:05 |
149.63 |
208 |
208 |
集合竞价 |
| 09:21:08 |
149.63 |
208 |
208 |
集合竞价 |
| 09:21:11 |
149.63 |
208 |
208 |
集合竞价 |
| 09:21:14 |
149.63 |
208 |
208 |
集合竞价 |
| 09:21:17 |
149.63 |
208 |
208 |
集合竞价 |
| 09:21:20 |
149.63 |
208 |
208 |
集合竞价 |
| 09:21:23 |
149.63 |
208 |
208 |
集合竞价 |
| 09:21:32 |
149.63 |
208 |
208 |
集合竞价 |
| 09:21:35 |
149.63 |
208 |
208 |
集合竞价 |
| 09:21:41 |
149.63 |
208 |
208 |
集合竞价 |
| 09:21:47 |
149.63 |
208 |
208 |
集合竞价 |
| 09:21:50 |
149.63 |
208 |
208 |
集合竞价 |
| 09:21:53 |
149.64 |
209 |
209 |
集合竞价 |
| 09:21:56 |
149.63 |
211 |
211 |
集合竞价 |
| 09:22:05 |
149.63 |
214 |
214 |
集合竞价 |
| 09:22:08 |
149.63 |
214 |
214 |
集合竞价 |
| 09:22:14 |
149.63 |
214 |
214 |
集合竞价 |
| 09:22:17 |
149.64 |
214 |
214 |
集合竞价 |
| 09:22:29 |
149.63 |
224 |
224 |
集合竞价 |
| 09:22:38 |
149.63 |
224 |
224 |
集合竞价 |
| 09:22:41 |
149.64 |
224 |
224 |
集合竞价 |
| 09:22:47 |
149.64 |
224 |
224 |
集合竞价 |
| 09:22:53 |
149.64 |
228 |
228 |
集合竞价 |
| 09:22:56 |
149.64 |
229 |
229 |
集合竞价 |
| 09:22:59 |
149.63 |
246 |
246 |
集合竞价 |
| 09:23:02 |
149.63 |
246 |
246 |
集合竞价 |
| 09:23:05 |
149.63 |
246 |
246 |
集合竞价 |
| 09:23:08 |
149.63 |
246 |
246 |
集合竞价 |
| 09:23:11 |
149.63 |
247 |
247 |
集合竞价 |
| 09:23:14 |
149.64 |
247 |
247 |
集合竞价 |
| 09:23:17 |
149.64 |
253 |
253 |
集合竞价 |
| 09:23:20 |
149.64 |
255 |
255 |
集合竞价 |
| 09:23:26 |
149.64 |
256 |
256 |
集合竞价 |
| 09:23:29 |
149.63 |
279 |
279 |
集合竞价 |
| 09:23:32 |
149.63 |
279 |
279 |
集合竞价 |
| 09:23:35 |
149.63 |
282 |
282 |
集合竞价 |
| 09:23:38 |
149.63 |
282 |
282 |
集合竞价 |
| 09:23:41 |
149.63 |
282 |
282 |
集合竞价 |
| 09:23:44 |
149.63 |
282 |
282 |
集合竞价 |
| 09:23:47 |
149.63 |
307 |
307 |
集合竞价 |
| 09:23:50 |
149.63 |
313 |
313 |
集合竞价 |
| 09:23:53 |
149.63 |
314 |
314 |
集合竞价 |
| 09:23:56 |
149.63 |
314 |
314 |
集合竞价 |
| 09:23:59 |
149.63 |
314 |
314 |
集合竞价 |
| 09:24:02 |
149.63 |
317 |
317 |
集合竞价 |
| 09:24:05 |
149.63 |
332 |
332 |
集合竞价 |
| 09:24:08 |
149.63 |
334 |
334 |
集合竞价 |
| 09:24:11 |
149.63 |
334 |
334 |
集合竞价 |
| 09:24:14 |
149.63 |
335 |
335 |
集合竞价 |
| 09:24:17 |
149.63 |
335 |
335 |
集合竞价 |
| 09:24:20 |
149.63 |
347 |
347 |
集合竞价 |
| 09:24:23 |
149.63 |
367 |
367 |
集合竞价 |
| 09:24:26 |
149.63 |
375 |
375 |
集合竞价 |
| 09:24:32 |
149.64 |
384 |
384 |
集合竞价 |
| 09:24:35 |
149.64 |
387 |
387 |
集合竞价 |
| 09:24:38 |
149.64 |
387 |
387 |
集合竞价 |
| 09:24:41 |
149.98 |
387 |
387 |
集合竞价 |
| 09:24:44 |
149.98 |
389 |
389 |
集合竞价 |
| 09:24:47 |
149.98 |
389 |
389 |
集合竞价 |
| 09:24:50 |
149.99 |
389 |
389 |
集合竞价 |
| 09:24:53 |
149.99 |
389 |
389 |
集合竞价 |
| 09:24:56 |
149.99 |
393 |
393 |
集合竞价 |
| 09:24:59 |
150 |
489 |
489 |
集合竞价 |
| 09:25:04 |
151.08 |
528 |
1017 |
买入 |
| 09:30:02 |
151 |
265 |
1282 |
卖出 |
| 09:30:05 |
151 |
181 |
1463 |
买入 |
| 09:30:08 |
151 |
84 |
1547 |
买入 |
| 09:30:11 |
151 |
152 |
1699 |
买入 |
| 09:30:14 |
150.88 |
64 |
1763 |
卖出 |
| 09:30:17 |
150.68 |
177 |
1940 |
卖出 |
| 09:30:20 |
150.54 |
39 |
1979 |
卖出 |
| 09:30:23 |
150.55 |
62 |
2041 |
买入 |
| 09:30:26 |
150.85 |
77 |
2118 |
买入 |
| 09:30:29 |
151.49 |
152 |
2270 |
买入 |
| 09:30:32 |
151.82 |
186 |
2456 |
买入 |
| 09:30:35 |
151.65 |
48 |
2504 |
卖出 |
| 09:30:38 |
151.82 |
88 |
2592 |
买入 |
| 09:30:41 |
151.65 |
25 |
2617 |
卖出 |
| 09:30:44 |
151.81 |
21 |
2638 |
买入 |
| 09:30:47 |
151.5 |
49 |
2687 |
卖出 |
| 09:30:50 |
151.53 |
60 |
2747 |
买入 |
| 09:30:53 |
151.12 |
4 |
2751 |
卖出 |
| 09:30:56 |
151.47 |
21 |
2772 |
买入 |
| 09:30:59 |
151.03 |
29 |
2801 |
卖出 |
| 09:31:02 |
151.01 |
32 |
2833 |
卖出 |
| 09:31:05 |
150.86 |
26 |
2859 |
卖出 |
| 09:31:08 |
151 |
105 |
2964 |
买入 |
| 09:31:11 |
150.57 |
33 |
2997 |
卖出 |
| 09:31:14 |
150.86 |
54 |
3051 |
买入 |
| 09:31:17 |
150.62 |
69 |
3120 |
卖出 |
| 09:31:20 |
151.5 |
157 |
3277 |
买入 |
| 09:31:23 |
150.8 |
33 |
3310 |
卖出 |
| 09:31:26 |
150.59 |
21 |
3331 |
卖出 |
| 09:31:29 |
150.8 |
23 |
3354 |
买入 |
| 09:31:32 |
150.62 |
64 |
3418 |
卖出 |
| 09:31:35 |
151.14 |
34 |
3452 |
买入 |
| 09:31:38 |
150.71 |
21 |
3473 |
卖出 |
| 09:31:41 |
150.78 |
10 |
3483 |
卖出 |
| 09:31:44 |
151.17 |
18 |
3501 |
买入 |
| 09:31:47 |
151.17 |
20 |
3521 |
买入 |
| 09:31:50 |
150.86 |
22 |
3543 |
卖出 |
| 09:31:53 |
151.19 |
34 |
3577 |
买入 |
| 09:31:56 |
151.19 |
15 |
3592 |
买入 |
| 09:31:59 |
151.19 |
29 |
3621 |
卖出 |
| 09:32:02 |
151.22 |
24 |
3645 |
买入 |
| 09:32:05 |
151.22 |
22 |
3667 |
买入 |
| 09:32:08 |
151.21 |
32 |
3699 |
卖出 |
| 09:32:11 |
151.23 |
15 |
3714 |
买入 |
| 09:32:14 |
151.23 |
47 |
3761 |
卖出 |
| 09:32:17 |
151.23 |
22 |
3783 |
买入 |
| 09:32:20 |
151.26 |
20 |
3803 |
买入 |
| 09:32:23 |
151.25 |
26 |
3829 |
买入 |
| 09:32:26 |
151.25 |
28 |
3857 |
买入 |
| 09:32:29 |
151.5 |
29 |
3886 |
买入 |
| 09:32:32 |
151.26 |
29 |
3915 |
卖出 |
| 09:32:35 |
151.3 |
15 |
3930 |
买入 |
| 09:32:38 |
151.5 |
23 |
3953 |
买入 |
| 09:32:41 |
151.5 |
54 |
4007 |
买入 |
| 09:32:44 |
151.52 |
44 |
4051 |
买入 |
| 09:32:47 |
151.53 |
26 |
4077 |
买入 |
| 09:32:50 |
151.53 |
11 |
4088 |
买入 |
| 09:32:53 |
151.55 |
25 |
4113 |
买入 |
| 09:32:56 |
151.58 |
22 |
4135 |
买入 |
| 09:32:59 |
151.59 |
46 |
4181 |
买入 |
| 09:33:02 |
151.59 |
41 |
4222 |
买入 |
| 09:33:05 |
151.65 |
10 |
4232 |
买入 |
| 09:33:08 |
151.8 |
38 |
4270 |
买入 |
| 09:33:11 |
151.82 |
32 |
4302 |
买入 |
| 09:33:14 |
151.82 |
77 |
4379 |
买入 |
| 09:33:17 |
151.61 |
60 |
4439 |
卖出 |
| 09:33:20 |
151.59 |
92 |
4531 |
卖出 |
| 09:33:23 |
151.55 |
91 |
4622 |
卖出 |
| 09:33:26 |
151.52 |
57 |
4679 |
卖出 |
| 09:33:29 |
151.5 |
102 |
4781 |
卖出 |
| 09:33:32 |
151.5 |
64 |
4845 |
卖出 |
| 09:33:35 |
151.34 |
24 |
4869 |
卖出 |
| 09:33:38 |
151.32 |
57 |
4926 |
卖出 |
| 09:33:41 |
151.31 |
89 |
5015 |
卖出 |
| 09:33:44 |
151.24 |
56 |
5071 |
卖出 |
| 09:33:47 |
151.28 |
19 |
5090 |
卖出 |
| 09:33:50 |
151.28 |
21 |
5111 |
买入 |
| 09:33:53 |
151.25 |
28 |
5139 |
卖出 |
| 09:33:56 |
151.24 |
54 |
5193 |
卖出 |
| 09:33:59 |
151.24 |
48 |
5241 |
卖出 |
| 09:34:02 |
151.24 |
13 |
5254 |
卖出 |
| 09:34:05 |
151.24 |
23 |
5277 |
买入 |
| 09:34:08 |
151.2 |
23 |
5300 |
卖出 |
| 09:34:11 |
151.24 |
38 |
5338 |
买入 |
| 09:34:14 |
151.31 |
114 |
5452 |
买入 |
| 09:34:17 |
151.34 |
55 |
5507 |
买入 |
| 09:34:20 |
151.35 |
17 |
5524 |
买入 |
| 09:34:23 |
151.4 |
15 |
5539 |
买入 |
| 09:34:26 |
151.49 |
67 |
5606 |
买入 |
| 09:34:29 |
151.5 |
12 |
5618 |
买入 |
| 09:34:32 |
151.5 |
12 |
5630 |
卖出 |
| 09:34:35 |
151.5 |
18 |
5648 |
买入 |
| 09:34:38 |
151.49 |
15 |
5663 |
卖出 |
| 09:34:41 |
151.4 |
26 |
5689 |
卖出 |
| 09:34:44 |
151.37 |
18 |
5707 |
卖出 |
| 09:34:47 |
151.37 |
31 |
5738 |
买入 |
| 09:34:50 |
151.32 |
19 |
5757 |
卖出 |
| 09:34:53 |
151.32 |
31 |
5788 |
买入 |
| 09:34:56 |
151.25 |
12 |
5800 |
卖出 |
| 09:34:59 |
151.24 |
13 |
5813 |
卖出 |
| 09:35:02 |
151.22 |
44 |
5857 |
卖出 |
| 09:35:05 |
151.21 |
14 |
5871 |
卖出 |
| 09:35:08 |
151.19 |
4 |
5875 |
卖出 |
| 09:35:11 |
151.15 |
24 |
5899 |
卖出 |
| 09:35:14 |
151.09 |
13 |
5912 |
卖出 |
| 09:35:17 |
151.05 |
4 |
5916 |
卖出 |
| 09:35:20 |
151 |
10 |
5926 |
卖出 |
| 09:35:23 |
151 |
28 |
5954 |
卖出 |
| 09:35:26 |
150.99 |
10 |
5964 |
卖出 |
| 09:35:29 |
150.9 |
18 |
5982 |
卖出 |
| 09:35:32 |
150.88 |
38 |
6020 |
卖出 |
| 09:35:35 |
150.88 |
20 |
6040 |
卖出 |
| 09:35:38 |
150.81 |
32 |
6072 |
卖出 |
| 09:35:41 |
150.8 |
24 |
6096 |
卖出 |
| 09:35:44 |
150.77 |
29 |
6125 |
卖出 |
| 09:35:47 |
150.77 |
7 |
6132 |
卖出 |
| 09:35:50 |
150.77 |
16 |
6148 |
买入 |
| 09:35:53 |
150.74 |
40 |
6188 |
卖出 |
| 09:35:56 |
150.68 |
48 |
6236 |
卖出 |
| 09:35:59 |
150.68 |
33 |
6269 |
买入 |
| 09:36:02 |
150.65 |
18 |
6287 |
卖出 |
| 09:36:05 |
150.65 |
36 |
6323 |
买入 |
| 09:36:08 |
150.65 |
16 |
6339 |
买入 |
| 09:36:11 |
150.68 |
104 |
6443 |
买入 |
| 09:36:14 |
150.71 |
74 |
6517 |
买入 |
| 09:36:17 |
150.72 |
34 |
6551 |
卖出 |
| 09:36:20 |
150.8 |
10 |
6561 |
买入 |
| 09:36:23 |
150.81 |
48 |
6609 |
买入 |
| 09:36:26 |
150.9 |
39 |
6648 |
买入 |
| 09:36:29 |
150.97 |
18 |
6666 |
买入 |
| 09:36:32 |
151.28 |
26 |
6692 |
买入 |
| 09:36:35 |
150.97 |
41 |
6733 |
买入 |
| 09:36:38 |
151.55 |
28 |
6761 |
买入 |
| 09:36:41 |
151.34 |
8 |
6769 |
卖出 |
| 09:36:44 |
151.55 |
21 |
6790 |
买入 |
| 09:36:47 |
151.34 |
32 |
6822 |
卖出 |
| 09:36:50 |
151.54 |
14 |
6836 |
买入 |
| 09:36:53 |
151.5 |
30 |
6866 |
卖出 |
| 09:36:56 |
151.55 |
18 |
6884 |
买入 |
| 09:36:59 |
151.43 |
25 |
6909 |
卖出 |
| 09:37:02 |
151.35 |
40 |
6949 |
卖出 |
| 09:37:05 |
151.35 |
10 |
6959 |
买入 |
| 09:37:08 |
151.39 |
37 |
6996 |
买入 |
| 09:37:11 |
151.59 |
10 |
7006 |
买入 |
| 09:37:14 |
151.58 |
16 |
7022 |
买入 |
| 09:37:17 |
151.5 |
26 |
7048 |
卖出 |
| 09:37:20 |
151.77 |
26 |
7074 |
买入 |
| 09:37:23 |
151.39 |
54 |
7128 |
卖出 |
| 09:37:26 |
151.73 |
27 |
7155 |
买入 |
| 09:37:29 |
151.6 |
34 |
7189 |
卖出 |
| 09:37:32 |
151.5 |
55 |
7244 |
卖出 |
| 09:37:35 |
151.9 |
12 |
7256 |
买入 |
| 09:37:38 |
151.9 |
29 |
7285 |
卖出 |
| 09:37:41 |
151.9 |
22 |
7307 |
买入 |
| 09:37:44 |
151.9 |
31 |
7338 |
买入 |
| 09:37:47 |
151.9 |
27 |
7365 |
卖出 |
| 09:37:50 |
151.9 |
42 |
7407 |
卖出 |
| 09:37:53 |
151.9 |
11 |
7418 |
卖出 |
| 09:37:56 |
151.9 |
13 |
7431 |
买入 |
| 09:37:59 |
151.88 |
15 |
7446 |
卖出 |
| 09:38:02 |
151.89 |
4 |
7450 |
买入 |