通策医疗[600763]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
158.5 |
1 |
1 |
集合竞价 |
| 09:15:06 |
158 |
15 |
15 |
集合竞价 |
| 09:15:48 |
156.03 |
51 |
51 |
集合竞价 |
| 09:16:00 |
156.01 |
52 |
52 |
集合竞价 |
| 09:16:03 |
156.03 |
53 |
53 |
集合竞价 |
| 09:16:30 |
156.3 |
55 |
55 |
集合竞价 |
| 09:16:48 |
158 |
60 |
60 |
集合竞价 |
| 09:16:57 |
157.99 |
55 |
55 |
集合竞价 |
| 09:17:00 |
157.01 |
58 |
58 |
集合竞价 |
| 09:17:03 |
158 |
41 |
41 |
集合竞价 |
| 09:17:45 |
156.03 |
55 |
55 |
集合竞价 |
| 09:17:51 |
156.78 |
55 |
55 |
集合竞价 |
| 09:18:15 |
158 |
39 |
39 |
集合竞价 |
| 09:25:06 |
158 |
227 |
266 |
卖出 |
| 09:30:01 |
158.24 |
10 |
276 |
买入 |
| 09:30:04 |
158.38 |
75 |
351 |
买入 |
| 09:30:07 |
158.5 |
36 |
387 |
买入 |
| 09:30:10 |
158.24 |
51 |
438 |
卖出 |
| 09:30:13 |
158.19 |
26 |
464 |
买入 |
| 09:30:16 |
158.29 |
15 |
479 |
买入 |
| 09:30:19 |
158.01 |
3 |
482 |
卖出 |
| 09:30:22 |
158 |
16 |
498 |
卖出 |
| 09:30:25 |
158.1 |
8 |
506 |
买入 |
| 09:30:28 |
157.62 |
102 |
608 |
卖出 |
| 09:30:31 |
157.45 |
24 |
632 |
卖出 |
| 09:30:34 |
157.38 |
23 |
655 |
卖出 |
| 09:30:37 |
157.2 |
14 |
669 |
卖出 |
| 09:30:40 |
157.45 |
16 |
685 |
买入 |
| 09:30:43 |
157.77 |
24 |
709 |
买入 |
| 09:30:46 |
157.77 |
26 |
735 |
卖出 |
| 09:30:49 |
157.77 |
7 |
742 |
买入 |
| 09:30:52 |
157.62 |
4 |
746 |
卖出 |
| 09:30:55 |
157.97 |
13 |
759 |
买入 |
| 09:30:58 |
157.76 |
20 |
779 |
卖出 |
| 09:31:01 |
157.62 |
5 |
784 |
卖出 |
| 09:31:04 |
157.65 |
12 |
796 |
卖出 |
| 09:31:07 |
157.76 |
4 |
800 |
买入 |
| 09:31:10 |
157.87 |
7 |
807 |
买入 |
| 09:31:13 |
157.91 |
4 |
811 |
买入 |
| 09:31:16 |
157.97 |
16 |
827 |
买入 |
| 09:31:19 |
158 |
8 |
835 |
买入 |
| 09:31:22 |
158.07 |
5 |
840 |
买入 |
| 09:31:25 |
158.14 |
23 |
863 |
买入 |
| 09:31:28 |
158.14 |
16 |
879 |
卖出 |
| 09:31:31 |
158 |
22 |
901 |
卖出 |
| 09:31:34 |
158.19 |
7 |
908 |
买入 |
| 09:31:37 |
158.13 |
11 |
919 |
卖出 |
| 09:31:40 |
157.91 |
30 |
949 |
卖出 |
| 09:31:43 |
157.81 |
18 |
967 |
卖出 |
| 09:31:46 |
157.8 |
11 |
978 |
卖出 |
| 09:31:49 |
158.09 |
13 |
991 |
买入 |
| 09:31:52 |
158.1 |
4 |
995 |
买入 |
| 09:31:55 |
158.05 |
5 |
1000 |
卖出 |
| 09:31:58 |
158.1 |
16 |
1016 |
买入 |
| 09:32:01 |
157.92 |
9 |
1025 |
卖出 |
| 09:32:04 |
157.92 |
7 |
1032 |
卖出 |
| 09:32:07 |
157.99 |
11 |
1043 |
买入 |
| 09:32:10 |
158 |
5 |
1048 |
买入 |
| 09:32:13 |
157.92 |
5 |
1053 |
卖出 |
| 09:32:16 |
157.8 |
9 |
1062 |
卖出 |
| 09:32:19 |
157.96 |
12 |
1074 |
买入 |
| 09:32:22 |
157.98 |
6 |
1080 |
买入 |
| 09:32:25 |
157.96 |
26 |
1106 |
卖出 |
| 09:32:28 |
157.96 |
8 |
1114 |
卖出 |
| 09:32:31 |
157.8 |
12 |
1126 |
卖出 |
| 09:32:34 |
157.96 |
5 |
1131 |
买入 |
| 09:32:37 |
157.96 |
13 |
1144 |
卖出 |
| 09:32:40 |
157.96 |
9 |
1153 |
买入 |
| 09:32:43 |
157.8 |
27 |
1180 |
卖出 |
| 09:32:46 |
157.61 |
31 |
1211 |
卖出 |
| 09:32:49 |
157.61 |
13 |
1224 |
卖出 |
| 09:32:52 |
157.6 |
12 |
1236 |
卖出 |
| 09:32:55 |
157.56 |
5 |
1241 |
卖出 |
| 09:32:58 |
157.51 |
17 |
1258 |
卖出 |
| 09:33:01 |
157.5 |
31 |
1289 |
卖出 |
| 09:33:04 |
157.27 |
9 |
1298 |
卖出 |
| 09:33:07 |
157.38 |
9 |
1307 |
买入 |
| 09:33:10 |
157.61 |
88 |
1395 |
买入 |
| 09:33:13 |
157.53 |
42 |
1437 |
卖出 |
| 09:33:16 |
157.61 |
41 |
1478 |
买入 |
| 09:33:19 |
157.62 |
42 |
1520 |
买入 |
| 09:33:22 |
157.38 |
11 |
1531 |
卖出 |
| 09:33:25 |
157.63 |
23 |
1554 |
买入 |
| 09:33:28 |
157.44 |
25 |
1579 |
卖出 |
| 09:33:31 |
157.62 |
8 |
1587 |
买入 |
| 09:33:34 |
157.5 |
20 |
1607 |
卖出 |
| 09:33:37 |
157.62 |
4 |
1611 |
买入 |
| 09:33:40 |
157.61 |
7 |
1618 |
买入 |
| 09:33:43 |
157.6 |
7 |
1625 |
卖出 |
| 09:33:46 |
157.5 |
22 |
1647 |
卖出 |
| 09:33:49 |
157.53 |
18 |
1665 |
买入 |
| 09:33:52 |
157.59 |
4 |
1669 |
买入 |
| 09:33:55 |
157.5 |
24 |
1693 |
卖出 |
| 09:33:58 |
157.66 |
28 |
1721 |
买入 |
| 09:34:01 |
157.58 |
21 |
1742 |
卖出 |
| 09:34:04 |
157.5 |
10 |
1752 |
卖出 |
| 09:34:07 |
157.5 |
19 |
1771 |
卖出 |
| 09:34:10 |
157.37 |
25 |
1796 |
卖出 |
| 09:34:13 |
157.24 |
41 |
1837 |
卖出 |
| 09:34:16 |
157.19 |
14 |
1851 |
卖出 |
| 09:34:19 |
157.02 |
18 |
1869 |
卖出 |
| 09:34:22 |
157.02 |
24 |
1893 |
卖出 |
| 09:34:25 |
157.02 |
97 |
1990 |
卖出 |
| 09:34:28 |
156.99 |
55 |
2045 |
卖出 |
| 09:34:31 |
157 |
15 |
2060 |
买入 |
| 09:34:34 |
156.76 |
35 |
2095 |
卖出 |
| 09:34:37 |
156.75 |
17 |
2112 |
卖出 |
| 09:34:40 |
156.99 |
37 |
2149 |
买入 |
| 09:34:43 |
157 |
16 |
2165 |
买入 |
| 09:34:46 |
156.75 |
27 |
2192 |
卖出 |
| 09:34:49 |
156.9 |
12 |
2204 |
买入 |
| 09:34:52 |
157 |
26 |
2230 |
买入 |
| 09:34:55 |
157.02 |
88 |
2318 |
买入 |
| 09:34:58 |
157.23 |
40 |
2358 |
买入 |
| 09:35:01 |
157.05 |
7 |
2365 |
卖出 |
| 09:35:04 |
157.37 |
6 |
2371 |
买入 |
| 09:35:07 |
157.23 |
10 |
2381 |
卖出 |
| 09:35:10 |
157.37 |
2 |
2383 |
买入 |
| 09:35:13 |
157.36 |
8 |
2391 |
卖出 |
| 09:35:16 |
157.37 |
30 |
2421 |
买入 |
| 09:35:19 |
157.37 |
9 |
2430 |
卖出 |
| 09:35:22 |
157.39 |
25 |
2455 |
买入 |
| 09:35:25 |
157.41 |
1 |
2456 |
买入 |
| 09:35:28 |
157.6 |
2 |
2458 |
买入 |
| 09:35:31 |
157.61 |
11 |
2469 |
买入 |
| 09:35:34 |
157.81 |
9 |
2478 |
买入 |
| 09:35:37 |
157.95 |
3 |
2481 |
买入 |
| 09:35:40 |
157.91 |
1 |
2482 |
卖出 |
| 09:35:43 |
157.8 |
4 |
2486 |
卖出 |
| 09:35:46 |
157.92 |
20 |
2506 |
买入 |
| 09:35:49 |
157.92 |
5 |
2511 |
卖出 |
| 09:35:52 |
157.81 |
3 |
2514 |
卖出 |
| 09:35:55 |
157.82 |
8 |
2522 |
买入 |
| 09:35:58 |
157.82 |
9 |
2531 |
买入 |
| 09:36:01 |
157.76 |
9 |
2540 |
卖出 |
| 09:36:04 |
157.76 |
5 |
2545 |
卖出 |
| 09:36:07 |
157.75 |
27 |
2572 |
卖出 |
| 09:36:10 |
157.7 |
6 |
2578 |
卖出 |
| 09:36:13 |
157.5 |
7 |
2585 |
卖出 |
| 09:36:16 |
157.4 |
3 |
2588 |
卖出 |
| 09:36:19 |
157.38 |
6 |
2594 |
卖出 |
| 09:36:22 |
157.24 |
10 |
2604 |
卖出 |
| 09:36:25 |
157.39 |
8 |
2612 |
买入 |
| 09:36:28 |
157.18 |
15 |
2627 |
卖出 |
| 09:36:31 |
157.19 |
15 |
2642 |
买入 |
| 09:36:34 |
157.22 |
9 |
2651 |
买入 |
| 09:36:37 |
157.22 |
7 |
2658 |
卖出 |
| 09:36:40 |
157.18 |
29 |
2687 |
卖出 |
| 09:36:43 |
157.22 |
15 |
2702 |
买入 |
| 09:36:46 |
157.22 |
9 |
2711 |
卖出 |
| 09:36:49 |
157.22 |
20 |
2731 |
卖出 |
| 09:36:52 |
157.29 |
7 |
2738 |
买入 |
| 09:36:55 |
157.22 |
11 |
2749 |
买入 |
| 09:36:58 |
157.15 |
13 |
2762 |
卖出 |
| 09:37:01 |
157.16 |
12 |
2774 |
买入 |
| 09:37:04 |
157.18 |
21 |
2795 |
买入 |
| 09:37:07 |
157.16 |
32 |
2827 |
卖出 |
| 09:37:10 |
157.15 |
19 |
2846 |
卖出 |
| 09:37:13 |
157.18 |
12 |
2858 |
买入 |
| 09:37:16 |
157.3 |
53 |
2911 |
买入 |
| 09:37:19 |
157.39 |
10 |
2921 |
买入 |
| 09:37:22 |
157.39 |
29 |
2950 |
买入 |
| 09:37:25 |
157.39 |
3 |
2953 |
卖出 |
| 09:37:28 |
157.39 |
3 |
2956 |
卖出 |
| 09:37:31 |
157.39 |
7 |
2963 |
卖出 |
| 09:37:34 |
157.41 |
5 |
2968 |
卖出 |
| 09:37:37 |
157.41 |
9 |
2977 |
卖出 |
| 09:37:40 |
157.4 |
9 |
2986 |
卖出 |
| 09:37:43 |
157.39 |
8 |
2994 |
卖出 |
| 09:37:46 |
157.39 |
11 |
3005 |
卖出 |
| 09:37:49 |
157.38 |
8 |
3013 |
卖出 |
| 09:37:52 |
157.34 |
9 |
3022 |
卖出 |
| 09:37:55 |
157.39 |
57 |
3079 |
买入 |
| 09:37:58 |
157.41 |
8 |
3087 |
买入 |
| 09:38:01 |
157.41 |
15 |
3102 |
卖出 |
| 09:38:04 |
157.39 |
9 |
3111 |
卖出 |
| 09:38:07 |
157.39 |
18 |
3129 |
卖出 |
| 09:38:10 |
157.33 |
19 |
3148 |
卖出 |
| 09:38:13 |
157.3 |
41 |
3189 |
卖出 |
| 09:38:16 |
157.15 |
9 |
3198 |
卖出 |
| 09:38:19 |
157.12 |
5 |
3203 |
卖出 |
| 09:38:22 |
157.12 |
4 |
3207 |
卖出 |
| 09:38:25 |
157.15 |
9 |
3216 |
买入 |
| 09:38:28 |
157.07 |
3 |
3219 |
买入 |
| 09:38:31 |
157.01 |
44 |
3263 |
卖出 |
| 09:38:34 |
157 |
7 |
3270 |
卖出 |
| 09:38:37 |
156.99 |
19 |
3289 |
卖出 |
| 09:38:40 |
156.97 |
8 |
3297 |
卖出 |
| 09:38:43 |
157.01 |
40 |
3337 |
买入 |
| 09:38:46 |
157.03 |
34 |
3371 |
买入 |
| 09:38:49 |
157.02 |
11 |
3382 |
卖出 |
| 09:38:52 |
157.05 |
8 |
3390 |
买入 |
| 09:38:55 |
157.01 |
21 |
3411 |
卖出 |
| 09:38:58 |
157 |
7 |
3418 |
卖出 |
| 09:39:01 |
157.01 |
10 |
3428 |
买入 |
| 09:39:04 |
157 |
9 |
3437 |
卖出 |
| 09:39:07 |
156.92 |
11 |
3448 |
卖出 |
| 09:39:10 |
156.88 |
4 |
3452 |
卖出 |
| 09:39:13 |
156.89 |
3 |
3455 |
买入 |
| 09:39:16 |
156.97 |
23 |
3478 |
卖出 |
| 09:39:19 |
156.81 |
5 |
3483 |
卖出 |
| 09:39:22 |
156.85 |
14 |
3497 |
买入 |
| 09:39:25 |
156.82 |
11 |
3508 |
卖出 |
| 09:39:28 |
156.81 |
13 |
3521 |
卖出 |
| 09:39:31 |
156.82 |
4 |
3525 |
卖出 |
| 09:39:34 |
156.85 |
7 |
3532 |
买入 |
| 09:39:37 |
156.83 |
46 |
3578 |
卖出 |
| 09:39:40 |
156.87 |
15 |
3593 |
买入 |
| 09:39:43 |
156.9 |
15 |
3608 |
买入 |
| 09:39:46 |
156.96 |
24 |
3632 |
买入 |
| 09:39:49 |
156.83 |
6 |
3638 |
卖出 |
| 09:39:52 |
156.9 |
8 |
3646 |
卖出 |
| 09:39:55 |
157.01 |
88 |
3734 |
买入 |
| 09:39:58 |
157.19 |
33 |
3767 |
买入 |
| 09:40:01 |
157.01 |
23 |
3790 |
卖出 |
| 09:40:04 |
157.03 |
7 |
3797 |
买入 |
| 09:40:07 |
157 |
9 |
3806 |
卖出 |
| 09:40:10 |
157.05 |
2 |
3808 |
买入 |
| 09:40:13 |
157.16 |
44 |
3852 |
买入 |
| 09:40:16 |
157.07 |
7 |
3859 |
卖出 |
| 09:40:19 |
156.9 |
10 |
3869 |
卖出 |
| 09:40:22 |
157 |
6 |
3875 |
买入 |
| 09:40:25 |
156.9 |
4 |
3879 |
卖出 |
| 09:40:28 |
156.9 |
4 |
3883 |
卖出 |
| 09:40:31 |
156.89 |
10 |
3893 |
卖出 |
| 09:40:34 |
156.85 |
5 |
3898 |
卖出 |
| 09:40:37 |
156.72 |
48 |
3946 |
卖出 |
| 09:40:40 |
156.65 |
34 |
3980 |
卖出 |
| 09:40:43 |
156.6 |
28 |
4008 |
卖出 |
| 09:40:46 |
156.55 |
32 |
4040 |
卖出 |
| 09:40:49 |
156.45 |
35 |
4075 |
卖出 |
| 09:40:52 |
156.49 |
15 |
4090 |
买入 |
| 09:40:55 |
156.3 |
27 |
4117 |
卖出 |
| 09:40:58 |
156.29 |
14 |
4131 |
卖出 |
| 09:41:01 |
156.27 |
13 |
4144 |
卖出 |
| 09:41:04 |
156.38 |
52 |
4196 |
买入 |
| 09:41:07 |
156.56 |
52 |
4248 |
买入 |
| 09:41:10 |
156.74 |
20 |
4268 |
买入 |
| 09:41:13 |
156.56 |
19 |
4287 |
卖出 |
| 09:41:19 |
156.57 |
7 |
4294 |
买入 |
| 09:41:22 |
156.69 |
3 |
4297 |
买入 |
| 09:41:25 |
156.5 |
23 |
4320 |
卖出 |
| 09:41:28 |
156.68 |
2 |
4322 |
买入 |
| 09:41:31 |
156.61 |
21 |
4343 |
卖出 |
| 09:41:34 |
156.69 |
8 |
4351 |
买入 |
| 09:41:37 |
156.74 |
13 |
4364 |
买入 |
| 09:41:40 |
156.85 |
17 |
4381 |
买入 |
| 09:41:43 |
156.75 |
10 |
4391 |
卖出 |
| 09:41:46 |
156.8 |
2 |
4393 |
买入 |
| 09:41:49 |
156.78 |
32 |
4425 |
卖出 |
| 09:41:52 |
156.78 |
19 |
4444 |
买入 |
| 09:41:55 |
156.79 |
10 |
4454 |
买入 |
| 09:41:58 |
156.79 |
6 |
4460 |
买入 |
| 09:42:01 |
156.69 |
22 |
4482 |
卖出 |
| 09:42:04 |
156.68 |
7 |
4489 |
卖出 |
| 09:42:07 |
156.68 |
3 |
4492 |
卖出 |
| 09:42:10 |
156.68 |
3 |
4495 |
卖出 |
| 09:42:13 |
156.68 |
11 |
4506 |
买入 |
| 09:42:16 |
156.6 |
2 |
4508 |
卖出 |
| 09:42:19 |
156.66 |
1 |
4509 |
买入 |
| 09:42:22 |
156.6 |
8 |
4517 |
卖出 |
| 09:42:25 |
156.6 |
2 |
4519 |
买入 |
| 09:42:28 |
156.6 |
23 |
4542 |
买入 |
| 09:42:31 |
156.58 |
2 |
4544 |
卖出 |
| 09:42:37 |
156.66 |
27 |
4571 |
买入 |
| 09:42:40 |
156.68 |
38 |
4609 |
买入 |
| 09:42:43 |
156.65 |
17 |
4626 |
卖出 |
| 09:42:46 |
156.68 |
3 |
4629 |
买入 |
| 09:42:49 |
156.67 |
1 |
4630 |
卖出 |
| 09:42:52 |
156.69 |
6 |
4636 |
买入 |
| 09:42:55 |
156.67 |
1 |
4637 |
卖出 |
| 09:42:58 |
156.67 |
3 |
4640 |
买入 |
| 09:43:01 |
156.56 |
6 |
4646 |
买入 |
| 09:43:04 |
156.55 |
4 |
4650 |
卖出 |
| 09:43:07 |
156.65 |
3 |
4653 |
买入 |
| 09:43:10 |
156.65 |
9 |
4662 |
买入 |
| 09:43:13 |
156.59 |
2 |
4664 |
卖出 |
| 09:43:16 |
156.65 |
7 |
4671 |
买入 |
| 09:43:22 |
156.63 |
5 |
4676 |
卖出 |
| 09:43:25 |
156.59 |
3 |
4679 |
卖出 |
| 09:43:28 |
156.6 |
2 |
4681 |
卖出 |
| 09:43:31 |
156.59 |
3 |
4684 |
卖出 |
| 09:43:34 |
156.59 |
1 |
4685 |
买入 |
| 09:43:37 |
156.58 |
7 |
4692 |
卖出 |
| 09:43:40 |
156.56 |
4 |
4696 |
卖出 |
| 09:43:43 |
156.56 |
4 |
4700 |
卖出 |
| 09:43:46 |
156.56 |
10 |
4710 |
卖出 |
| 09:43:49 |
156.58 |
1 |
4711 |
买入 |
| 09:43:52 |
156.56 |
5 |
4716 |
买入 |
| 09:43:55 |
156.58 |
15 |
4731 |
买入 |
| 09:43:58 |
156.6 |
15 |
4746 |
买入 |
| 09:44:01 |
156.67 |
29 |
4775 |
买入 |
| 09:44:04 |
156.67 |
8 |
4783 |
买入 |
| 09:44:07 |
156.7 |
3 |
4786 |
买入 |
| 09:44:10 |
156.78 |
1 |
4787 |
买入 |
| 09:44:13 |
156.78 |
8 |
4795 |
买入 |
| 09:44:16 |
156.82 |
10 |
4805 |
买入 |
| 09:44:19 |
156.8 |
25 |
4830 |
卖出 |
| 09:44:22 |
156.82 |
1 |
4831 |
卖出 |
| 09:44:25 |
157.05 |
14 |
4845 |
买入 |