通策医疗[600763]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
141.67 |
3 |
3 |
集合竞价 |
| 09:15:04 |
141.67 |
11 |
11 |
集合竞价 |
| 09:15:07 |
138.88 |
52 |
52 |
集合竞价 |
| 09:15:10 |
127.5 |
350 |
350 |
集合竞价 |
| 09:15:13 |
127.5 |
355 |
355 |
集合竞价 |
| 09:15:16 |
133 |
394 |
394 |
集合竞价 |
| 09:15:19 |
133 |
394 |
394 |
集合竞价 |
| 09:15:22 |
133 |
394 |
394 |
集合竞价 |
| 09:15:25 |
133 |
394 |
394 |
集合竞价 |
| 09:15:28 |
133 |
394 |
394 |
集合竞价 |
| 09:15:31 |
133 |
394 |
394 |
集合竞价 |
| 09:15:34 |
133 |
394 |
394 |
集合竞价 |
| 09:15:37 |
134 |
394 |
394 |
集合竞价 |
| 09:15:40 |
134 |
395 |
395 |
集合竞价 |
| 09:15:43 |
134 |
395 |
395 |
集合竞价 |
| 09:15:46 |
134 |
395 |
395 |
集合竞价 |
| 09:15:49 |
134 |
395 |
395 |
集合竞价 |
| 09:15:52 |
134 |
395 |
395 |
集合竞价 |
| 09:15:55 |
134 |
395 |
395 |
集合竞价 |
| 09:15:58 |
134 |
395 |
395 |
集合竞价 |
| 09:16:01 |
135 |
346 |
346 |
集合竞价 |
| 09:16:10 |
135 |
346 |
346 |
集合竞价 |
| 09:16:13 |
135 |
346 |
346 |
集合竞价 |
| 09:16:16 |
134 |
403 |
403 |
集合竞价 |
| 09:16:19 |
134 |
403 |
403 |
集合竞价 |
| 09:16:22 |
134 |
403 |
403 |
集合竞价 |
| 09:16:25 |
134 |
403 |
403 |
集合竞价 |
| 09:16:28 |
134 |
403 |
403 |
集合竞价 |
| 09:16:34 |
134 |
403 |
403 |
集合竞价 |
| 09:16:37 |
134 |
403 |
403 |
集合竞价 |
| 09:16:40 |
134 |
403 |
403 |
集合竞价 |
| 09:16:43 |
134 |
424 |
424 |
集合竞价 |
| 09:16:46 |
134 |
424 |
424 |
集合竞价 |
| 09:16:49 |
134 |
424 |
424 |
集合竞价 |
| 09:16:52 |
134 |
424 |
424 |
集合竞价 |
| 09:16:55 |
134 |
424 |
424 |
集合竞价 |
| 09:16:58 |
134 |
424 |
424 |
集合竞价 |
| 09:17:01 |
135 |
368 |
368 |
集合竞价 |
| 09:17:07 |
135 |
347 |
347 |
集合竞价 |
| 09:17:10 |
135 |
347 |
347 |
集合竞价 |
| 09:17:13 |
135 |
346 |
346 |
集合竞价 |
| 09:17:16 |
135.02 |
346 |
346 |
集合竞价 |
| 09:17:19 |
135.05 |
346 |
346 |
集合竞价 |
| 09:17:25 |
135.08 |
346 |
346 |
集合竞价 |
| 09:17:31 |
135.09 |
346 |
346 |
集合竞价 |
| 09:17:34 |
135.11 |
346 |
346 |
集合竞价 |
| 09:17:37 |
135.1 |
346 |
346 |
集合竞价 |
| 09:17:43 |
135.11 |
346 |
346 |
集合竞价 |
| 09:17:46 |
135.15 |
346 |
346 |
集合竞价 |
| 09:17:52 |
135.18 |
346 |
346 |
集合竞价 |
| 09:17:55 |
135.2 |
346 |
346 |
集合竞价 |
| 09:17:58 |
135.23 |
346 |
346 |
集合竞价 |
| 09:18:01 |
135.2 |
346 |
346 |
集合竞价 |
| 09:18:04 |
135.23 |
346 |
346 |
集合竞价 |
| 09:18:07 |
135.23 |
346 |
346 |
集合竞价 |
| 09:18:10 |
136 |
348 |
348 |
集合竞价 |
| 09:18:16 |
136 |
348 |
348 |
集合竞价 |
| 09:18:19 |
136 |
348 |
348 |
集合竞价 |
| 09:18:22 |
136 |
346 |
346 |
集合竞价 |
| 09:18:25 |
136 |
346 |
346 |
集合竞价 |
| 09:18:28 |
136 |
346 |
346 |
集合竞价 |
| 09:18:31 |
136 |
346 |
346 |
集合竞价 |
| 09:18:34 |
135.15 |
346 |
346 |
集合竞价 |
| 09:18:37 |
135.23 |
346 |
346 |
集合竞价 |
| 09:18:40 |
135.23 |
346 |
346 |
集合竞价 |
| 09:18:43 |
141 |
34 |
34 |
集合竞价 |
| 09:19:07 |
141 |
35 |
35 |
集合竞价 |
| 09:19:10 |
141 |
35 |
35 |
集合竞价 |
| 09:19:16 |
141 |
45 |
45 |
集合竞价 |
| 09:19:19 |
141 |
46 |
46 |
集合竞价 |
| 09:19:22 |
141 |
47 |
47 |
集合竞价 |
| 09:19:25 |
141 |
48 |
48 |
集合竞价 |
| 09:19:31 |
141 |
48 |
48 |
集合竞价 |
| 09:19:34 |
141 |
48 |
48 |
集合竞价 |
| 09:19:43 |
141 |
50 |
50 |
集合竞价 |
| 09:19:46 |
141 |
49 |
49 |
集合竞价 |
| 09:19:52 |
141 |
50 |
50 |
集合竞价 |
| 09:19:58 |
141 |
52 |
52 |
集合竞价 |
| 09:20:01 |
141 |
53 |
53 |
集合竞价 |
| 09:20:04 |
141 |
55 |
55 |
集合竞价 |
| 09:20:07 |
141 |
56 |
56 |
集合竞价 |
| 09:20:10 |
141 |
56 |
56 |
集合竞价 |
| 09:20:13 |
141 |
58 |
58 |
集合竞价 |
| 09:20:16 |
141 |
59 |
59 |
集合竞价 |
| 09:20:22 |
141 |
59 |
59 |
集合竞价 |
| 09:20:25 |
141 |
59 |
59 |
集合竞价 |
| 09:20:37 |
141 |
59 |
59 |
集合竞价 |
| 09:20:43 |
141 |
59 |
59 |
集合竞价 |
| 09:20:46 |
141 |
59 |
59 |
集合竞价 |
| 09:20:49 |
141 |
65 |
65 |
集合竞价 |
| 09:20:55 |
141 |
66 |
66 |
集合竞价 |
| 09:20:58 |
141 |
66 |
66 |
集合竞价 |
| 09:21:04 |
141 |
67 |
67 |
集合竞价 |
| 09:21:10 |
141 |
68 |
68 |
集合竞价 |
| 09:21:13 |
141 |
69 |
69 |
集合竞价 |
| 09:21:22 |
141 |
69 |
69 |
集合竞价 |
| 09:21:25 |
141 |
69 |
69 |
集合竞价 |
| 09:21:34 |
141 |
73 |
73 |
集合竞价 |
| 09:21:43 |
141 |
74 |
74 |
集合竞价 |
| 09:21:46 |
141 |
76 |
76 |
集合竞价 |
| 09:21:49 |
141 |
77 |
77 |
集合竞价 |
| 09:21:52 |
141 |
78 |
78 |
集合竞价 |
| 09:21:58 |
141 |
78 |
78 |
集合竞价 |
| 09:22:01 |
141 |
80 |
80 |
集合竞价 |
| 09:22:07 |
141 |
80 |
80 |
集合竞价 |
| 09:22:10 |
141 |
80 |
80 |
集合竞价 |
| 09:22:22 |
141 |
80 |
80 |
集合竞价 |
| 09:22:25 |
141 |
80 |
80 |
集合竞价 |
| 09:22:31 |
141 |
80 |
80 |
集合竞价 |
| 09:22:37 |
141 |
86 |
86 |
集合竞价 |
| 09:22:40 |
141 |
86 |
86 |
集合竞价 |
| 09:22:43 |
141 |
86 |
86 |
集合竞价 |
| 09:22:55 |
141 |
87 |
87 |
集合竞价 |
| 09:22:58 |
141 |
87 |
87 |
集合竞价 |
| 09:23:01 |
141 |
87 |
87 |
集合竞价 |
| 09:23:04 |
141 |
87 |
87 |
集合竞价 |
| 09:23:07 |
141 |
87 |
87 |
集合竞价 |
| 09:23:16 |
141 |
87 |
87 |
集合竞价 |
| 09:23:22 |
141 |
87 |
87 |
集合竞价 |
| 09:23:25 |
141 |
88 |
88 |
集合竞价 |
| 09:23:28 |
141 |
88 |
88 |
集合竞价 |
| 09:23:31 |
141 |
88 |
88 |
集合竞价 |
| 09:23:34 |
141 |
88 |
88 |
集合竞价 |
| 09:23:52 |
141 |
88 |
88 |
集合竞价 |
| 09:23:55 |
141 |
88 |
88 |
集合竞价 |
| 09:23:58 |
140.95 |
88 |
88 |
集合竞价 |
| 09:24:01 |
140.88 |
88 |
88 |
集合竞价 |
| 09:24:04 |
140.87 |
88 |
88 |
集合竞价 |
| 09:24:10 |
140.85 |
88 |
88 |
集合竞价 |
| 09:24:13 |
140.28 |
93 |
93 |
集合竞价 |
| 09:24:16 |
140 |
102 |
102 |
集合竞价 |
| 09:24:19 |
140 |
103 |
103 |
集合竞价 |
| 09:24:22 |
139.12 |
112 |
112 |
集合竞价 |
| 09:24:25 |
139.02 |
113 |
113 |
集合竞价 |
| 09:24:31 |
139.02 |
114 |
114 |
集合竞价 |
| 09:24:34 |
139.01 |
120 |
120 |
集合竞价 |
| 09:24:37 |
139 |
129 |
129 |
集合竞价 |
| 09:24:43 |
139 |
136 |
136 |
集合竞价 |
| 09:24:46 |
139 |
142 |
142 |
集合竞价 |
| 09:24:49 |
139 |
144 |
144 |
集合竞价 |
| 09:24:52 |
139 |
149 |
149 |
集合竞价 |
| 09:24:55 |
138.88 |
168 |
168 |
集合竞价 |
| 09:24:58 |
138.5 |
227 |
227 |
集合竞价 |
| 09:25:02 |
138.88 |
263 |
490 |
卖出 |
| 09:30:01 |
138.88 |
55 |
545 |
卖出 |
| 09:30:04 |
138.88 |
82 |
627 |
买入 |
| 09:30:07 |
138.57 |
111 |
738 |
卖出 |
| 09:30:10 |
138.34 |
161 |
899 |
卖出 |
| 09:30:13 |
138.65 |
65 |
964 |
卖出 |
| 09:30:16 |
138.88 |
132 |
1096 |
买入 |
| 09:30:19 |
138.99 |
33 |
1129 |
买入 |
| 09:30:22 |
139.53 |
47 |
1176 |
买入 |
| 09:30:25 |
140 |
30 |
1206 |
买入 |
| 09:30:28 |
140.19 |
58 |
1264 |
买入 |
| 09:30:31 |
140.22 |
14 |
1278 |
买入 |
| 09:30:34 |
140.43 |
45 |
1323 |
买入 |
| 09:30:37 |
140.43 |
30 |
1353 |
买入 |
| 09:30:40 |
140.24 |
16 |
1369 |
卖出 |
| 09:30:43 |
139.78 |
57 |
1426 |
卖出 |
| 09:30:46 |
140 |
22 |
1448 |
买入 |
| 09:30:49 |
138.99 |
34 |
1482 |
卖出 |
| 09:30:52 |
139.55 |
62 |
1544 |
买入 |
| 09:30:55 |
139 |
109 |
1653 |
卖出 |
| 09:30:58 |
139.7 |
55 |
1708 |
卖出 |
| 09:31:01 |
139.35 |
10 |
1718 |
卖出 |
| 09:31:04 |
138.87 |
87 |
1805 |
卖出 |
| 09:31:07 |
138.88 |
42 |
1847 |
买入 |
| 09:31:10 |
138.51 |
23 |
1870 |
卖出 |
| 09:31:13 |
138.71 |
23 |
1893 |
买入 |
| 09:31:16 |
138.88 |
59 |
1952 |
买入 |
| 09:31:19 |
138.65 |
20 |
1972 |
卖出 |
| 09:31:22 |
138.7 |
25 |
1997 |
买入 |
| 09:31:25 |
138.88 |
9 |
2006 |
卖出 |
| 09:31:28 |
138.88 |
19 |
2025 |
买入 |
| 09:31:31 |
138.88 |
54 |
2079 |
卖出 |
| 09:31:34 |
138.7 |
104 |
2183 |
卖出 |
| 09:31:37 |
138.88 |
17 |
2200 |
买入 |
| 09:31:40 |
138.77 |
19 |
2219 |
卖出 |
| 09:31:43 |
138.88 |
5 |
2224 |
买入 |
| 09:31:46 |
138.77 |
14 |
2238 |
卖出 |
| 09:31:49 |
138.77 |
89 |
2327 |
卖出 |
| 09:31:52 |
138.79 |
30 |
2357 |
卖出 |
| 09:31:55 |
138.83 |
31 |
2388 |
卖出 |
| 09:31:58 |
138.88 |
90 |
2478 |
买入 |
| 09:32:01 |
139.65 |
24 |
2502 |
买入 |
| 09:32:04 |
139.66 |
3 |
2505 |
买入 |
| 09:32:07 |
139.59 |
10 |
2515 |
卖出 |
| 09:32:10 |
139.6 |
103 |
2618 |
买入 |
| 09:32:13 |
139.12 |
19 |
2637 |
卖出 |
| 09:32:16 |
139.01 |
6 |
2643 |
卖出 |
| 09:32:19 |
139.01 |
13 |
2656 |
卖出 |
| 09:32:22 |
139.55 |
17 |
2673 |
买入 |
| 09:32:25 |
139.03 |
6 |
2679 |
卖出 |
| 09:32:28 |
139.01 |
20 |
2699 |
卖出 |
| 09:32:31 |
139.5 |
13 |
2712 |
买入 |
| 09:32:34 |
139.08 |
10 |
2722 |
卖出 |
| 09:32:37 |
139.5 |
13 |
2735 |
买入 |
| 09:32:40 |
139.05 |
4 |
2739 |
卖出 |
| 09:32:43 |
139.5 |
14 |
2753 |
买入 |
| 09:32:46 |
139.6 |
7 |
2760 |
买入 |
| 09:32:49 |
139.3 |
6 |
2766 |
卖出 |
| 09:32:52 |
139.5 |
6 |
2772 |
买入 |
| 09:32:55 |
139.4 |
5 |
2777 |
卖出 |
| 09:32:58 |
139.3 |
29 |
2806 |
卖出 |
| 09:33:01 |
139.5 |
20 |
2826 |
买入 |
| 09:33:04 |
139.21 |
22 |
2848 |
卖出 |
| 09:33:07 |
139.1 |
41 |
2889 |
卖出 |
| 09:33:10 |
139 |
105 |
2994 |
卖出 |
| 09:33:13 |
138.88 |
121 |
3115 |
卖出 |
| 09:33:16 |
138.8 |
32 |
3147 |
卖出 |
| 09:33:19 |
138.77 |
15 |
3162 |
卖出 |
| 09:33:22 |
138.75 |
12 |
3174 |
卖出 |
| 09:33:25 |
138.71 |
69 |
3243 |
卖出 |
| 09:33:28 |
138.7 |
11 |
3254 |
卖出 |
| 09:33:31 |
138.71 |
26 |
3280 |
买入 |
| 09:33:34 |
138.5 |
42 |
3322 |
卖出 |
| 09:33:37 |
138.4 |
8 |
3330 |
卖出 |
| 09:33:40 |
138.5 |
57 |
3387 |
买入 |
| 09:33:43 |
138.4 |
21 |
3408 |
卖出 |
| 09:33:46 |
138.5 |
26 |
3434 |
买入 |
| 09:33:49 |
138.6 |
33 |
3467 |
买入 |
| 09:33:52 |
138.68 |
98 |
3565 |
买入 |
| 09:33:55 |
138.52 |
21 |
3586 |
卖出 |
| 09:33:58 |
138.71 |
15 |
3601 |
买入 |
| 09:34:01 |
138.5 |
6 |
3607 |
卖出 |
| 09:34:04 |
138.5 |
19 |
3626 |
卖出 |
| 09:34:07 |
138.5 |
29 |
3655 |
卖出 |
| 09:34:10 |
138.5 |
16 |
3671 |
买入 |
| 09:34:13 |
138.45 |
6 |
3677 |
卖出 |
| 09:34:16 |
138.45 |
16 |
3693 |
卖出 |
| 09:34:19 |
138.43 |
19 |
3712 |
卖出 |
| 09:34:22 |
138.36 |
54 |
3766 |
卖出 |
| 09:34:25 |
138.4 |
36 |
3802 |
买入 |
| 09:34:28 |
138.34 |
19 |
3821 |
卖出 |
| 09:34:31 |
138.35 |
23 |
3844 |
买入 |
| 09:34:34 |
138.31 |
13 |
3857 |
卖出 |
| 09:34:37 |
138.24 |
36 |
3893 |
卖出 |
| 09:34:40 |
138.24 |
16 |
3909 |
卖出 |
| 09:34:43 |
138.27 |
17 |
3926 |
买入 |
| 09:34:46 |
138.25 |
43 |
3969 |
卖出 |
| 09:34:49 |
138.16 |
73 |
4042 |
卖出 |
| 09:34:52 |
138.16 |
15 |
4057 |
买入 |
| 09:34:55 |
138.15 |
29 |
4086 |
卖出 |
| 09:34:58 |
138.19 |
20 |
4106 |
买入 |
| 09:35:01 |
138.16 |
83 |
4189 |
卖出 |
| 09:35:04 |
138.16 |
53 |
4242 |
卖出 |
| 09:35:07 |
138.26 |
46 |
4288 |
买入 |
| 09:35:10 |
138.13 |
65 |
4353 |
卖出 |
| 09:35:13 |
138.1 |
38 |
4391 |
卖出 |
| 09:35:16 |
138.1 |
17 |
4408 |
买入 |
| 09:35:19 |
138.08 |
23 |
4431 |
卖出 |
| 09:35:22 |
138.08 |
68 |
4499 |
买入 |
| 09:35:25 |
138.01 |
47 |
4546 |
卖出 |
| 09:35:28 |
138.03 |
35 |
4581 |
买入 |
| 09:35:31 |
138.08 |
58 |
4639 |
买入 |
| 09:35:34 |
138.23 |
50 |
4689 |
买入 |
| 09:35:37 |
138.49 |
21 |
4710 |
买入 |
| 09:35:40 |
138.5 |
24 |
4734 |
买入 |
| 09:35:43 |
138.5 |
37 |
4771 |
买入 |
| 09:35:46 |
138.5 |
7 |
4778 |
买入 |
| 09:35:49 |
138.31 |
10 |
4788 |
卖出 |
| 09:35:52 |
138.5 |
6 |
4794 |
买入 |
| 09:35:55 |
138.49 |
21 |
4815 |
买入 |
| 09:35:58 |
138.4 |
10 |
4825 |
卖出 |
| 09:36:01 |
138.33 |
52 |
4877 |
卖出 |
| 09:36:04 |
138.48 |
16 |
4893 |
买入 |
| 09:36:07 |
138.5 |
9 |
4902 |
买入 |
| 09:36:10 |
138.6 |
4 |
4906 |
买入 |
| 09:36:13 |
138.68 |
30 |
4936 |
买入 |
| 09:36:16 |
138.69 |
17 |
4953 |
买入 |
| 09:36:19 |
138.88 |
20 |
4973 |
买入 |
| 09:36:22 |
138.95 |
38 |
5011 |
买入 |
| 09:36:25 |
138.8 |
35 |
5046 |
买入 |
| 09:36:28 |
138.84 |
10 |
5056 |
买入 |
| 09:36:31 |
138.77 |
12 |
5068 |
卖出 |
| 09:36:34 |
138.66 |
11 |
5079 |
卖出 |
| 09:36:37 |
138.67 |
7 |
5086 |
买入 |
| 09:36:40 |
138.66 |
15 |
5101 |
卖出 |
| 09:36:43 |
138.73 |
15 |
5116 |
买入 |
| 09:36:46 |
138.76 |
7 |
5123 |
买入 |
| 09:36:49 |
138.79 |
12 |
5135 |
买入 |
| 09:36:52 |
138.8 |
12 |
5147 |
买入 |
| 09:36:55 |
138.79 |
19 |
5166 |
卖出 |
| 09:36:58 |
138.8 |
8 |
5174 |
卖出 |
| 09:37:01 |
138.82 |
14 |
5188 |
买入 |
| 09:37:04 |
138.83 |
6 |
5194 |
买入 |
| 09:37:07 |
138.82 |
10 |
5204 |
卖出 |
| 09:37:10 |
138.8 |
24 |
5228 |
卖出 |
| 09:37:13 |
138.89 |
8 |
5236 |
买入 |
| 09:37:16 |
138.96 |
11 |
5247 |
买入 |
| 09:37:19 |
138.9 |
16 |
5263 |
卖出 |
| 09:37:22 |
139.01 |
8 |
5271 |
买入 |
| 09:37:25 |
139.06 |
6 |
5277 |
买入 |
| 09:37:28 |
139.06 |
40 |
5317 |
买入 |
| 09:37:31 |
139.09 |
28 |
5345 |
买入 |
| 09:37:34 |
139.14 |
7 |
5352 |
买入 |
| 09:37:37 |
139.14 |
7 |
5359 |
买入 |
| 09:37:40 |
139.22 |
6 |
5365 |
买入 |
| 09:37:43 |
139.15 |
27 |
5392 |
卖出 |
| 09:37:46 |
139.09 |
17 |
5409 |
卖出 |