通策医疗[600763]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
125 |
1 |
1 |
集合竞价 |
| 09:15:05 |
126 |
5 |
5 |
集合竞价 |
| 09:15:08 |
126.4 |
7 |
7 |
集合竞价 |
| 09:15:11 |
126.1 |
7 |
7 |
集合竞价 |
| 09:15:14 |
126.4 |
9 |
9 |
集合竞价 |
| 09:15:20 |
126 |
12 |
12 |
集合竞价 |
| 09:15:23 |
126 |
12 |
12 |
集合竞价 |
| 09:15:26 |
126.5 |
10 |
10 |
集合竞价 |
| 09:15:44 |
126.4 |
10 |
10 |
集合竞价 |
| 09:16:23 |
126.4 |
11 |
11 |
集合竞价 |
| 09:16:38 |
126.4 |
11 |
11 |
集合竞价 |
| 09:16:41 |
126.4 |
11 |
11 |
集合竞价 |
| 09:16:44 |
126.4 |
11 |
11 |
集合竞价 |
| 09:16:50 |
126.4 |
50 |
50 |
集合竞价 |
| 09:16:53 |
126.4 |
50 |
50 |
集合竞价 |
| 09:17:08 |
126.4 |
11 |
11 |
集合竞价 |
| 09:17:11 |
126.4 |
11 |
11 |
集合竞价 |
| 09:17:14 |
126.33 |
11 |
11 |
集合竞价 |
| 09:17:17 |
126.1 |
11 |
11 |
集合竞价 |
| 09:17:23 |
126.33 |
11 |
11 |
集合竞价 |
| 09:17:26 |
126.33 |
11 |
11 |
集合竞价 |
| 09:17:35 |
126.32 |
13 |
13 |
集合竞价 |
| 09:17:41 |
126.32 |
13 |
13 |
集合竞价 |
| 09:17:47 |
126 |
14 |
14 |
集合竞价 |
| 09:17:50 |
126 |
16 |
16 |
集合竞价 |
| 09:17:56 |
126 |
15 |
15 |
集合竞价 |
| 09:17:59 |
126 |
14 |
14 |
集合竞价 |
| 09:18:02 |
126 |
14 |
14 |
集合竞价 |
| 09:18:08 |
126 |
14 |
14 |
集合竞价 |
| 09:18:14 |
126 |
14 |
14 |
集合竞价 |
| 09:18:20 |
125 |
32 |
32 |
集合竞价 |
| 09:18:23 |
124.7 |
33 |
33 |
集合竞价 |
| 09:18:26 |
124.7 |
33 |
33 |
集合竞价 |
| 09:18:29 |
125 |
34 |
34 |
集合竞价 |
| 09:18:41 |
125 |
36 |
36 |
集合竞价 |
| 09:18:44 |
125 |
34 |
34 |
集合竞价 |
| 09:18:53 |
124.7 |
35 |
35 |
集合竞价 |
| 09:19:02 |
124.32 |
35 |
35 |
集合竞价 |
| 09:19:08 |
124.7 |
35 |
35 |
集合竞价 |
| 09:19:14 |
124.01 |
45 |
45 |
集合竞价 |
| 09:19:17 |
124.01 |
45 |
45 |
集合竞价 |
| 09:19:23 |
124.03 |
45 |
45 |
集合竞价 |
| 09:19:32 |
124.01 |
47 |
47 |
集合竞价 |
| 09:19:38 |
124.01 |
47 |
47 |
集合竞价 |
| 09:19:44 |
124.01 |
47 |
47 |
集合竞价 |
| 09:19:47 |
124.01 |
49 |
49 |
集合竞价 |
| 09:19:50 |
124.01 |
49 |
49 |
集合竞价 |
| 09:19:56 |
124.01 |
45 |
45 |
集合竞价 |
| 09:20:05 |
124.02 |
45 |
45 |
集合竞价 |
| 09:20:17 |
124.03 |
45 |
45 |
集合竞价 |
| 09:20:26 |
124.03 |
46 |
46 |
集合竞价 |
| 09:20:32 |
124.03 |
46 |
46 |
集合竞价 |
| 09:20:35 |
124.03 |
46 |
46 |
集合竞价 |
| 09:20:38 |
124.03 |
49 |
49 |
集合竞价 |
| 09:20:41 |
124.03 |
49 |
49 |
集合竞价 |
| 09:20:56 |
124.03 |
49 |
49 |
集合竞价 |
| 09:20:59 |
124.03 |
49 |
49 |
集合竞价 |
| 09:21:02 |
124.03 |
49 |
49 |
集合竞价 |
| 09:21:05 |
124.03 |
50 |
50 |
集合竞价 |
| 09:21:08 |
124.03 |
50 |
50 |
集合竞价 |
| 09:21:11 |
124.03 |
50 |
50 |
集合竞价 |
| 09:21:14 |
124.03 |
50 |
50 |
集合竞价 |
| 09:21:17 |
124.03 |
54 |
54 |
集合竞价 |
| 09:21:20 |
124.2 |
54 |
54 |
集合竞价 |
| 09:21:23 |
124.2 |
56 |
56 |
集合竞价 |
| 09:21:29 |
124.7 |
61 |
61 |
集合竞价 |
| 09:21:32 |
124.69 |
62 |
62 |
集合竞价 |
| 09:21:44 |
124.2 |
66 |
66 |
集合竞价 |
| 09:21:53 |
124.2 |
67 |
67 |
集合竞价 |
| 09:21:56 |
124.2 |
67 |
67 |
集合竞价 |
| 09:21:59 |
124.05 |
70 |
70 |
集合竞价 |
| 09:22:05 |
124.03 |
71 |
71 |
集合竞价 |
| 09:22:08 |
124.05 |
71 |
71 |
集合竞价 |
| 09:22:11 |
124.13 |
71 |
71 |
集合竞价 |
| 09:22:14 |
124.05 |
72 |
72 |
集合竞价 |
| 09:22:17 |
124.2 |
72 |
72 |
集合竞价 |
| 09:22:23 |
124.2 |
73 |
73 |
集合竞价 |
| 09:22:26 |
124.05 |
76 |
76 |
集合竞价 |
| 09:22:29 |
124.05 |
76 |
76 |
集合竞价 |
| 09:22:32 |
124.32 |
78 |
78 |
集合竞价 |
| 09:22:44 |
125 |
80 |
80 |
集合竞价 |
| 09:22:56 |
125 |
81 |
81 |
集合竞价 |
| 09:23:05 |
125 |
81 |
81 |
集合竞价 |
| 09:23:08 |
125 |
81 |
81 |
集合竞价 |
| 09:23:11 |
125 |
85 |
85 |
集合竞价 |
| 09:23:14 |
125 |
89 |
89 |
集合竞价 |
| 09:23:17 |
124.05 |
145 |
145 |
集合竞价 |
| 09:23:26 |
124.05 |
145 |
145 |
集合竞价 |
| 09:23:29 |
124.05 |
157 |
157 |
集合竞价 |
| 09:23:32 |
124.05 |
163 |
163 |
集合竞价 |
| 09:23:35 |
124.05 |
187 |
187 |
集合竞价 |
| 09:23:38 |
124.05 |
187 |
187 |
集合竞价 |
| 09:23:41 |
124.05 |
188 |
188 |
集合竞价 |
| 09:23:44 |
124.05 |
188 |
188 |
集合竞价 |
| 09:23:47 |
124.05 |
191 |
191 |
集合竞价 |
| 09:23:50 |
124.05 |
196 |
196 |
集合竞价 |
| 09:23:53 |
124.05 |
199 |
199 |
集合竞价 |
| 09:23:56 |
124.05 |
206 |
206 |
集合竞价 |
| 09:23:59 |
124.05 |
226 |
226 |
集合竞价 |
| 09:24:02 |
124.05 |
228 |
228 |
集合竞价 |
| 09:24:08 |
124.05 |
230 |
230 |
集合竞价 |
| 09:24:11 |
124.05 |
230 |
230 |
集合竞价 |
| 09:24:14 |
124.05 |
236 |
236 |
集合竞价 |
| 09:24:17 |
124.1 |
245 |
245 |
集合竞价 |
| 09:24:20 |
124.1 |
251 |
251 |
集合竞价 |
| 09:24:23 |
124.1 |
254 |
254 |
集合竞价 |
| 09:24:26 |
124.1 |
262 |
262 |
集合竞价 |
| 09:24:29 |
124.1 |
262 |
262 |
集合竞价 |
| 09:24:32 |
124.1 |
268 |
268 |
集合竞价 |
| 09:24:35 |
124.1 |
269 |
269 |
集合竞价 |
| 09:24:38 |
124.1 |
286 |
286 |
集合竞价 |
| 09:24:41 |
124.1 |
298 |
298 |
集合竞价 |
| 09:24:44 |
124.1 |
300 |
300 |
集合竞价 |
| 09:24:47 |
124.1 |
338 |
338 |
集合竞价 |
| 09:24:50 |
124.1 |
347 |
347 |
集合竞价 |
| 09:24:53 |
124.1 |
372 |
372 |
集合竞价 |
| 09:24:56 |
124.05 |
407 |
407 |
集合竞价 |
| 09:24:59 |
124.05 |
410 |
410 |
集合竞价 |
| 09:25:03 |
124.05 |
410 |
820 |
卖出 |
| 09:30:02 |
124.05 |
168 |
988 |
卖出 |
| 09:30:05 |
124.1 |
111 |
1099 |
买入 |
| 09:30:08 |
124.1 |
199 |
1298 |
卖出 |
| 09:30:11 |
124.11 |
273 |
1571 |
买入 |
| 09:30:14 |
124.08 |
124 |
1695 |
卖出 |
| 09:30:17 |
124.2 |
60 |
1755 |
买入 |
| 09:30:20 |
124.96 |
69 |
1824 |
买入 |
| 09:30:23 |
124.96 |
6 |
1830 |
买入 |
| 09:30:26 |
124.91 |
5 |
1835 |
卖出 |
| 09:30:29 |
124.9 |
8 |
1843 |
买入 |
| 09:30:32 |
124.51 |
24 |
1867 |
卖出 |
| 09:30:35 |
124.21 |
40 |
1907 |
卖出 |
| 09:30:38 |
124.51 |
26 |
1933 |
买入 |
| 09:30:41 |
124.44 |
5 |
1938 |
卖出 |
| 09:30:44 |
124.51 |
15 |
1953 |
买入 |
| 09:30:47 |
124.23 |
35 |
1988 |
卖出 |
| 09:30:50 |
124.3 |
20 |
2008 |
买入 |
| 09:30:53 |
124.23 |
42 |
2050 |
卖出 |
| 09:30:56 |
124.28 |
10 |
2060 |
卖出 |
| 09:30:59 |
124.3 |
6 |
2066 |
买入 |
| 09:31:02 |
124.4 |
16 |
2082 |
买入 |
| 09:31:05 |
124.49 |
86 |
2168 |
买入 |
| 09:31:08 |
124.51 |
52 |
2220 |
买入 |
| 09:31:11 |
124.79 |
3 |
2223 |
买入 |
| 09:31:14 |
124.8 |
25 |
2248 |
买入 |
| 09:31:17 |
124.75 |
21 |
2269 |
卖出 |
| 09:31:20 |
124.56 |
25 |
2294 |
卖出 |
| 09:31:23 |
124.52 |
13 |
2307 |
卖出 |
| 09:31:26 |
124.56 |
44 |
2351 |
买入 |
| 09:31:29 |
124.52 |
5 |
2356 |
卖出 |
| 09:31:32 |
124.56 |
42 |
2398 |
买入 |
| 09:31:35 |
124.5 |
46 |
2444 |
卖出 |
| 09:31:38 |
124.5 |
67 |
2511 |
卖出 |
| 09:31:41 |
124.5 |
18 |
2529 |
买入 |
| 09:31:44 |
124.31 |
15 |
2544 |
卖出 |
| 09:31:47 |
124.3 |
13 |
2557 |
卖出 |
| 09:31:50 |
124.25 |
17 |
2574 |
卖出 |
| 09:31:53 |
124.25 |
7 |
2581 |
买入 |
| 09:31:56 |
124.2 |
21 |
2602 |
卖出 |
| 09:31:59 |
124.21 |
17 |
2619 |
买入 |
| 09:32:02 |
124.21 |
16 |
2635 |
买入 |
| 09:32:05 |
124.19 |
17 |
2652 |
卖出 |
| 09:32:08 |
124.12 |
32 |
2684 |
卖出 |
| 09:32:11 |
124.19 |
23 |
2707 |
买入 |
| 09:32:14 |
124.2 |
44 |
2751 |
买入 |
| 09:32:17 |
124.2 |
20 |
2771 |
买入 |
| 09:32:20 |
124.11 |
53 |
2824 |
卖出 |
| 09:32:23 |
124.15 |
35 |
2859 |
买入 |
| 09:32:26 |
124.19 |
51 |
2910 |
买入 |
| 09:32:29 |
124.23 |
14 |
2924 |
买入 |
| 09:32:32 |
124.19 |
15 |
2939 |
卖出 |
| 09:32:35 |
124.15 |
51 |
2990 |
卖出 |
| 09:32:38 |
124.3 |
31 |
3021 |
买入 |
| 09:32:41 |
124.31 |
18 |
3039 |
买入 |
| 09:32:44 |
124.5 |
9 |
3048 |
买入 |
| 09:32:47 |
124.51 |
74 |
3122 |
买入 |
| 09:32:50 |
124.51 |
48 |
3170 |
买入 |
| 09:32:53 |
124.51 |
17 |
3187 |
买入 |
| 09:32:56 |
124.63 |
8 |
3195 |
买入 |
| 09:32:59 |
124.8 |
8 |
3203 |
买入 |
| 09:33:02 |
124.64 |
11 |
3214 |
卖出 |
| 09:33:05 |
124.8 |
23 |
3237 |
买入 |
| 09:33:08 |
124.79 |
45 |
3282 |
卖出 |
| 09:33:11 |
124.6 |
27 |
3309 |
卖出 |
| 09:33:14 |
124.81 |
67 |
3376 |
买入 |
| 09:33:17 |
124.8 |
20 |
3396 |
卖出 |
| 09:33:20 |
124.78 |
46 |
3442 |
卖出 |
| 09:33:23 |
124.79 |
12 |
3454 |
买入 |
| 09:33:26 |
124.69 |
10 |
3464 |
卖出 |
| 09:33:29 |
124.69 |
12 |
3476 |
买入 |
| 09:33:32 |
124.69 |
14 |
3490 |
买入 |
| 09:33:35 |
124.69 |
8 |
3498 |
买入 |
| 09:33:38 |
124.56 |
54 |
3552 |
卖出 |
| 09:33:41 |
124.72 |
9 |
3561 |
买入 |
| 09:33:44 |
124.65 |
9 |
3570 |
卖出 |
| 09:33:47 |
124.63 |
34 |
3604 |
卖出 |
| 09:33:50 |
124.6 |
9 |
3613 |
卖出 |
| 09:33:53 |
124.58 |
1 |
3614 |
卖出 |
| 09:33:56 |
124.5 |
73 |
3687 |
卖出 |
| 09:33:59 |
124.58 |
28 |
3715 |
买入 |
| 09:34:02 |
124.5 |
11 |
3726 |
卖出 |
| 09:34:05 |
124.5 |
8 |
3734 |
买入 |
| 09:34:08 |
124.54 |
15 |
3749 |
买入 |
| 09:34:11 |
124.54 |
12 |
3761 |
卖出 |
| 09:34:14 |
124.58 |
6 |
3767 |
买入 |
| 09:34:17 |
124.54 |
21 |
3788 |
卖出 |
| 09:34:20 |
124.62 |
11 |
3799 |
买入 |
| 09:34:23 |
124.8 |
64 |
3863 |
买入 |
| 09:34:26 |
124.88 |
16 |
3879 |
买入 |
| 09:34:29 |
124.81 |
5 |
3884 |
卖出 |
| 09:34:32 |
124.95 |
11 |
3895 |
买入 |
| 09:34:35 |
124.95 |
7 |
3902 |
卖出 |
| 09:34:38 |
124.98 |
12 |
3914 |
买入 |
| 09:34:41 |
125 |
5 |
3919 |
买入 |
| 09:34:44 |
125 |
24 |
3943 |
买入 |
| 09:34:47 |
125.12 |
3 |
3946 |
买入 |
| 09:34:50 |
125.3 |
3 |
3949 |
买入 |
| 09:34:53 |
125.49 |
2 |
3951 |
买入 |
| 09:34:56 |
125.49 |
16 |
3967 |
买入 |
| 09:34:59 |
125.49 |
7 |
3974 |
买入 |
| 09:35:02 |
125.3 |
25 |
3999 |
卖出 |
| 09:35:05 |
125.3 |
41 |
4040 |
卖出 |
| 09:35:08 |
125.6 |
10 |
4050 |
买入 |
| 09:35:11 |
125.35 |
12 |
4062 |
卖出 |
| 09:35:14 |
125.19 |
50 |
4112 |
卖出 |
| 09:35:17 |
125.2 |
5 |
4117 |
买入 |
| 09:35:20 |
125.13 |
31 |
4148 |
卖出 |
| 09:35:23 |
125.12 |
30 |
4178 |
卖出 |
| 09:35:26 |
125.12 |
27 |
4205 |
卖出 |
| 09:35:29 |
125.05 |
11 |
4216 |
卖出 |
| 09:35:32 |
125.04 |
8 |
4224 |
卖出 |
| 09:35:35 |
125.04 |
1 |
4225 |
买入 |
| 09:35:38 |
125 |
51 |
4276 |
卖出 |
| 09:35:41 |
124.98 |
17 |
4293 |
卖出 |
| 09:35:44 |
125 |
14 |
4307 |
买入 |
| 09:35:47 |
124.81 |
11 |
4318 |
卖出 |
| 09:35:50 |
124.8 |
5 |
4323 |
卖出 |
| 09:35:53 |
124.69 |
4 |
4327 |
卖出 |
| 09:35:56 |
124.74 |
7 |
4334 |
卖出 |
| 09:35:59 |
124.74 |
11 |
4345 |
买入 |
| 09:36:02 |
124.75 |
7 |
4352 |
卖出 |
| 09:36:05 |
124.87 |
33 |
4385 |
买入 |
| 09:36:08 |
124.9 |
58 |
4443 |
买入 |
| 09:36:11 |
124.9 |
22 |
4465 |
买入 |
| 09:36:14 |
125 |
16 |
4481 |
买入 |
| 09:36:17 |
125 |
8 |
4489 |
买入 |
| 09:36:20 |
125 |
5 |
4494 |
买入 |
| 09:36:23 |
125 |
8 |
4502 |
买入 |
| 09:36:26 |
125 |
38 |
4540 |
买入 |
| 09:36:29 |
125 |
58 |
4598 |
卖出 |
| 09:36:32 |
125.33 |
55 |
4653 |
买入 |
| 09:36:35 |
125.25 |
24 |
4677 |
卖出 |
| 09:36:38 |
125.25 |
27 |
4704 |
买入 |
| 09:36:41 |
125 |
61 |
4765 |
卖出 |
| 09:36:44 |
125 |
5 |
4770 |
买入 |
| 09:36:47 |
124.9 |
52 |
4822 |
卖出 |
| 09:36:50 |
125 |
4 |
4826 |
买入 |
| 09:36:53 |
125.03 |
10 |
4836 |
买入 |
| 09:36:56 |
125.03 |
11 |
4847 |
买入 |
| 09:36:59 |
125.13 |
1 |
4848 |
买入 |
| 09:37:02 |
125.2 |
4 |
4852 |
卖出 |
| 09:37:05 |
125.19 |
12 |
4864 |
卖出 |
| 09:37:08 |
125.25 |
12 |
4876 |
买入 |
| 09:37:11 |
125.25 |
11 |
4887 |
买入 |
| 09:37:14 |
125.2 |
14 |
4901 |
卖出 |
| 09:37:17 |
125.25 |
14 |
4915 |
买入 |
| 09:37:20 |
125.25 |
2 |
4917 |
买入 |
| 09:37:23 |
125.33 |
2 |
4919 |
买入 |
| 09:37:26 |
125.33 |
8 |
4927 |
买入 |
| 09:37:29 |
125.33 |
22 |
4949 |
买入 |
| 09:37:32 |
125.29 |
6 |
4955 |
卖出 |
| 09:37:35 |
125.29 |
10 |
4965 |
卖出 |
| 09:37:38 |
125.33 |
9 |
4974 |
买入 |
| 09:37:41 |
125.33 |
17 |
4991 |
买入 |
| 09:37:44 |
125.49 |
35 |
5026 |
买入 |
| 09:37:47 |
125.33 |
32 |
5058 |
卖出 |
| 09:37:50 |
125.5 |
10 |
5068 |
买入 |
| 09:37:53 |
125.5 |
7 |
5075 |
买入 |
| 09:37:56 |
125.52 |
4 |
5079 |
买入 |
| 09:37:59 |
125.6 |
5 |
5084 |
买入 |
| 09:38:02 |
125.6 |
9 |
5093 |
买入 |
| 09:38:05 |
125.62 |
30 |
5123 |
买入 |
| 09:38:08 |
125.63 |
14 |
5137 |
买入 |
| 09:38:11 |
125.63 |
9 |
5146 |
买入 |
| 09:38:14 |
125.64 |
59 |
5205 |
买入 |
| 09:38:17 |
125.64 |
46 |
5251 |
卖出 |
| 09:38:20 |
125.75 |
10 |
5261 |
买入 |
| 09:38:23 |
125.8 |
12 |
5273 |
买入 |
| 09:38:26 |
125.75 |
10 |
5283 |
卖出 |
| 09:38:29 |
125.8 |
9 |
5292 |
买入 |
| 09:38:32 |
125.8 |
31 |
5323 |
卖出 |
| 09:38:35 |
125.75 |
52 |
5375 |
卖出 |
| 09:38:38 |
125.75 |
17 |
5392 |
买入 |
| 09:38:41 |
125.8 |
47 |
5439 |
买入 |
| 09:38:44 |
125.75 |
14 |
5453 |
卖出 |
| 09:38:47 |
125.76 |
11 |
5464 |
买入 |
| 09:38:50 |
125.8 |
28 |
5492 |
买入 |
| 09:38:53 |
125.8 |
11 |
5503 |
买入 |
| 09:38:56 |
125.81 |
33 |
5536 |
买入 |
| 09:38:59 |
125.75 |
1 |
5537 |
卖出 |
| 09:39:02 |
125.5 |
15 |
5552 |
卖出 |