宁波富邦[600768]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
9.84 |
10 |
10 |
集合竞价 |
| 09:15:08 |
9.9 |
83 |
83 |
集合竞价 |
| 09:23:38 |
9.88 |
127 |
127 |
集合竞价 |
| 09:24:41 |
9.83 |
381 |
381 |
集合竞价 |
| 09:24:53 |
9.86 |
389 |
389 |
集合竞价 |
| 09:24:56 |
9.87 |
404 |
404 |
集合竞价 |
| 09:24:59 |
9.88 |
431 |
431 |
集合竞价 |
| 09:25:03 |
9.89 |
431 |
862 |
卖出 |
| 09:30:02 |
9.89 |
122 |
984 |
卖出 |
| 09:30:05 |
9.89 |
90 |
1074 |
卖出 |
| 09:30:08 |
9.89 |
82 |
1156 |
卖出 |
| 09:30:12 |
9.9 |
57 |
1213 |
买入 |
| 09:30:15 |
9.88 |
34 |
1247 |
卖出 |
| 09:30:18 |
9.88 |
308 |
1555 |
卖出 |
| 09:30:20 |
9.88 |
7 |
1562 |
卖出 |
| 09:30:23 |
9.86 |
9 |
1571 |
卖出 |
| 09:30:26 |
9.82 |
46 |
1617 |
卖出 |
| 09:30:29 |
9.82 |
3 |
1620 |
卖出 |
| 09:30:32 |
9.82 |
137 |
1757 |
买入 |
| 09:30:35 |
9.81 |
37 |
1794 |
卖出 |
| 09:30:38 |
9.82 |
9 |
1803 |
买入 |
| 09:30:41 |
9.82 |
27 |
1830 |
卖出 |
| 09:30:44 |
9.83 |
10 |
1840 |
买入 |
| 09:30:47 |
9.85 |
77 |
1917 |
买入 |
| 09:30:50 |
9.86 |
6 |
1923 |
卖出 |
| 09:30:53 |
9.84 |
1 |
1924 |
卖出 |
| 09:30:56 |
9.84 |
2 |
1926 |
卖出 |
| 09:30:59 |
9.82 |
41 |
1967 |
卖出 |
| 09:31:02 |
9.82 |
1 |
1968 |
卖出 |
| 09:31:05 |
9.84 |
26 |
1994 |
买入 |
| 09:31:08 |
9.82 |
42 |
2036 |
卖出 |
| 09:31:11 |
9.84 |
22 |
2058 |
买入 |
| 09:31:14 |
9.85 |
1 |
2059 |
买入 |
| 09:31:17 |
9.85 |
8 |
2067 |
卖出 |
| 09:31:20 |
9.85 |
43 |
2110 |
卖出 |
| 09:31:23 |
9.85 |
17 |
2127 |
卖出 |
| 09:31:26 |
9.85 |
5 |
2132 |
卖出 |
| 09:31:29 |
9.85 |
4 |
2136 |
卖出 |
| 09:31:32 |
9.85 |
41 |
2177 |
卖出 |
| 09:31:38 |
9.85 |
18 |
2195 |
卖出 |
| 09:31:41 |
9.86 |
6 |
2201 |
买入 |
| 09:31:44 |
9.86 |
6 |
2207 |
卖出 |
| 09:31:47 |
9.86 |
8 |
2215 |
卖出 |
| 09:31:50 |
9.86 |
5 |
2220 |
卖出 |
| 09:31:53 |
9.86 |
2 |
2222 |
卖出 |
| 09:31:56 |
9.86 |
1 |
2223 |
卖出 |
| 09:31:59 |
9.86 |
1 |
2224 |
卖出 |
| 09:32:02 |
9.88 |
8 |
2232 |
买入 |
| 09:32:08 |
9.88 |
1 |
2233 |
买入 |
| 09:32:11 |
9.88 |
12 |
2245 |
卖出 |
| 09:32:14 |
9.88 |
10 |
2255 |
买入 |
| 09:32:20 |
9.87 |
8 |
2263 |
买入 |
| 09:32:23 |
9.88 |
48 |
2311 |
买入 |
| 09:32:26 |
9.87 |
41 |
2352 |
卖出 |
| 09:32:29 |
9.88 |
28 |
2380 |
买入 |
| 09:32:32 |
9.88 |
18 |
2398 |
买入 |
| 09:32:35 |
9.88 |
20 |
2418 |
买入 |
| 09:32:38 |
9.88 |
5 |
2423 |
卖出 |
| 09:32:41 |
9.88 |
19 |
2442 |
卖出 |
| 09:32:44 |
9.88 |
1 |
2443 |
卖出 |
| 09:32:47 |
9.88 |
19 |
2462 |
卖出 |
| 09:32:50 |
9.88 |
3 |
2465 |
卖出 |
| 09:32:59 |
9.88 |
45 |
2510 |
卖出 |
| 09:33:02 |
9.87 |
9 |
2519 |
卖出 |
| 09:33:05 |
9.85 |
20 |
2539 |
卖出 |
| 09:33:17 |
9.83 |
96 |
2635 |
卖出 |
| 09:33:23 |
9.84 |
64 |
2699 |
买入 |
| 09:33:26 |
9.85 |
4 |
2703 |
买入 |
| 09:33:29 |
9.85 |
23 |
2726 |
买入 |
| 09:33:32 |
9.83 |
30 |
2756 |
卖出 |
| 09:33:35 |
9.83 |
18 |
2774 |
卖出 |
| 09:33:38 |
9.85 |
9 |
2783 |
买入 |
| 09:33:41 |
9.86 |
300 |
3083 |
买入 |
| 09:33:44 |
9.83 |
13 |
3096 |
卖出 |
| 09:33:50 |
9.84 |
6 |
3102 |
卖出 |
| 09:33:56 |
9.86 |
7 |
3109 |
买入 |
| 09:33:59 |
9.88 |
1 |
3110 |
买入 |
| 09:34:05 |
9.87 |
4 |
3114 |
卖出 |
| 09:34:14 |
9.89 |
12 |
3126 |
买入 |
| 09:34:17 |
9.88 |
6 |
3132 |
卖出 |
| 09:34:23 |
9.87 |
3 |
3135 |
卖出 |
| 09:34:26 |
9.87 |
3 |
3138 |
卖出 |
| 09:34:41 |
9.85 |
25 |
3163 |
卖出 |
| 09:34:44 |
9.86 |
12 |
3175 |
买入 |
| 09:34:50 |
9.86 |
1 |
3176 |
买入 |
| 09:34:53 |
9.85 |
71 |
3247 |
卖出 |
| 09:34:56 |
9.86 |
78 |
3325 |
买入 |
| 09:34:59 |
9.87 |
31 |
3356 |
买入 |
| 09:35:02 |
9.85 |
5 |
3361 |
卖出 |
| 09:35:08 |
9.87 |
10 |
3371 |
买入 |
| 09:35:17 |
9.88 |
39 |
3410 |
买入 |
| 09:35:20 |
9.86 |
19 |
3429 |
卖出 |
| 09:35:23 |
9.85 |
69 |
3498 |
卖出 |
| 09:35:26 |
9.85 |
6 |
3504 |
买入 |
| 09:35:29 |
9.85 |
7 |
3511 |
买入 |
| 09:35:32 |
9.85 |
2 |
3513 |
买入 |
| 09:35:35 |
9.85 |
10 |
3523 |
买入 |
| 09:35:38 |
9.86 |
7 |
3530 |
卖出 |
| 09:35:41 |
9.86 |
1 |
3531 |
买入 |
| 09:35:44 |
9.86 |
1 |
3532 |
卖出 |
| 09:35:53 |
9.86 |
10 |
3542 |
卖出 |
| 09:35:59 |
9.86 |
15 |
3557 |
买入 |
| 09:36:08 |
9.85 |
3 |
3560 |
卖出 |
| 09:36:11 |
9.84 |
71 |
3631 |
卖出 |
| 09:36:17 |
9.86 |
1 |
3632 |
买入 |
| 09:36:20 |
9.85 |
49 |
3681 |
卖出 |
| 09:36:32 |
9.85 |
6 |
3687 |
卖出 |
| 09:36:41 |
9.83 |
50 |
3737 |
卖出 |
| 09:36:44 |
9.85 |
12 |
3749 |
买入 |
| 09:36:47 |
9.85 |
75 |
3824 |
买入 |
| 09:36:50 |
9.85 |
5 |
3829 |
卖出 |
| 09:36:53 |
9.85 |
1 |
3830 |
买入 |
| 09:37:02 |
9.86 |
9 |
3839 |
买入 |
| 09:37:05 |
9.87 |
2 |
3841 |
买入 |
| 09:37:08 |
9.87 |
142 |
3983 |
买入 |
| 09:37:11 |
9.86 |
98 |
4081 |
卖出 |
| 09:37:14 |
9.86 |
15 |
4096 |
买入 |
| 09:37:17 |
9.86 |
49 |
4145 |
买入 |
| 09:37:20 |
9.87 |
246 |
4391 |
买入 |
| 09:37:23 |
9.87 |
35 |
4426 |
买入 |
| 09:37:26 |
9.87 |
73 |
4499 |
买入 |
| 09:37:29 |
9.87 |
3 |
4502 |
买入 |
| 09:37:32 |
9.87 |
14 |
4516 |
买入 |
| 09:37:38 |
9.86 |
11 |
4527 |
卖出 |
| 09:37:41 |
9.87 |
2 |
4529 |
买入 |
| 09:37:50 |
9.87 |
2 |
4531 |
买入 |
| 09:37:53 |
9.86 |
10 |
4541 |
卖出 |
| 09:37:59 |
9.86 |
16 |
4557 |
买入 |
| 09:38:02 |
9.85 |
2 |
4559 |
卖出 |
| 09:38:05 |
9.86 |
8 |
4567 |
买入 |
| 09:38:08 |
9.86 |
43 |
4610 |
买入 |
| 09:38:14 |
9.86 |
2 |
4612 |
卖出 |
| 09:38:20 |
9.86 |
29 |
4641 |
卖出 |
| 09:38:23 |
9.85 |
8 |
4649 |
卖出 |
| 09:38:26 |
9.85 |
22 |
4671 |
卖出 |
| 09:38:32 |
9.83 |
3 |
4674 |
卖出 |
| 09:38:35 |
9.83 |
1 |
4675 |
卖出 |
| 09:38:41 |
9.83 |
17 |
4692 |
卖出 |
| 09:38:44 |
9.83 |
3 |
4695 |
卖出 |
| 09:38:47 |
9.83 |
30 |
4725 |
买入 |
| 09:38:50 |
9.82 |
10 |
4735 |
卖出 |
| 09:38:53 |
9.83 |
90 |
4825 |
买入 |
| 09:38:56 |
9.82 |
2 |
4827 |
卖出 |
| 09:38:59 |
9.82 |
3 |
4830 |
买入 |
| 09:39:02 |
9.81 |
35 |
4865 |
卖出 |
| 09:39:05 |
9.81 |
4 |
4869 |
卖出 |
| 09:39:11 |
9.81 |
44 |
4913 |
卖出 |
| 09:39:14 |
9.81 |
37 |
4950 |
卖出 |
| 09:39:17 |
9.81 |
6 |
4956 |
买入 |
| 09:39:20 |
9.81 |
22 |
4978 |
买入 |
| 09:39:23 |
9.82 |
6 |
4984 |
买入 |
| 09:39:26 |
9.81 |
41 |
5025 |
卖出 |
| 09:39:29 |
9.8 |
5 |
5030 |
卖出 |
| 09:39:32 |
9.81 |
11 |
5041 |
买入 |
| 09:39:35 |
9.8 |
1 |
5042 |
卖出 |
| 09:39:41 |
9.8 |
20 |
5062 |
卖出 |
| 09:39:44 |
9.81 |
24 |
5086 |
买入 |
| 09:39:47 |
9.8 |
3 |
5089 |
卖出 |
| 09:39:50 |
9.75 |
239 |
5328 |
卖出 |
| 09:39:53 |
9.79 |
15 |
5343 |
买入 |
| 09:39:56 |
9.81 |
9 |
5352 |
买入 |
| 09:40:02 |
9.8 |
27 |
5379 |
卖出 |
| 09:40:05 |
9.76 |
171 |
5550 |
卖出 |
| 09:40:08 |
9.8 |
41 |
5591 |
买入 |
| 09:40:11 |
9.8 |
12 |
5603 |
买入 |
| 09:40:14 |
9.78 |
20 |
5623 |
卖出 |
| 09:40:17 |
9.8 |
15 |
5638 |
买入 |
| 09:40:20 |
9.84 |
90 |
5728 |
买入 |
| 09:40:26 |
9.82 |
3 |
5731 |
卖出 |
| 09:40:29 |
9.84 |
115 |
5846 |
买入 |
| 09:40:32 |
9.82 |
99 |
5945 |
卖出 |
| 09:40:35 |
9.82 |
31 |
5976 |
卖出 |
| 09:40:38 |
9.84 |
7 |
5983 |
买入 |
| 09:40:44 |
9.82 |
6 |
5989 |
卖出 |
| 09:40:47 |
9.82 |
2 |
5991 |
买入 |
| 09:40:50 |
9.81 |
16 |
6007 |
卖出 |
| 09:40:56 |
9.81 |
10 |
6017 |
买入 |
| 09:40:59 |
9.81 |
61 |
6078 |
买入 |
| 09:41:05 |
9.81 |
5 |
6083 |
买入 |
| 09:41:08 |
9.8 |
19 |
6102 |
卖出 |
| 09:41:11 |
9.81 |
4 |
6106 |
买入 |
| 09:41:14 |
9.81 |
85 |
6191 |
买入 |
| 09:41:17 |
9.8 |
2 |
6193 |
卖出 |
| 09:41:20 |
9.8 |
45 |
6238 |
卖出 |
| 09:41:50 |
9.79 |
6 |
6244 |
卖出 |
| 09:41:53 |
9.79 |
30 |
6274 |
买入 |
| 09:41:56 |
9.78 |
1 |
6275 |
卖出 |
| 09:42:03 |
9.77 |
1 |
6276 |
卖出 |
| 09:42:06 |
9.77 |
1 |
6277 |
卖出 |
| 09:42:08 |
9.76 |
2 |
6279 |
卖出 |
| 09:42:11 |
9.78 |
23 |
6302 |
买入 |
| 09:42:14 |
9.77 |
12 |
6314 |
买入 |
| 09:42:17 |
9.77 |
2 |
6316 |
买入 |
| 09:42:20 |
9.74 |
49 |
6365 |
卖出 |
| 09:42:23 |
9.76 |
13 |
6378 |
买入 |
| 09:42:26 |
9.74 |
10 |
6388 |
卖出 |
| 09:42:29 |
9.74 |
1 |
6389 |
买入 |
| 09:42:32 |
9.74 |
79 |
6468 |
买入 |
| 09:42:35 |
9.75 |
25 |
6493 |
买入 |
| 09:42:38 |
9.76 |
112 |
6605 |
买入 |
| 09:42:41 |
9.76 |
2 |
6607 |
卖出 |
| 09:42:47 |
9.75 |
89 |
6696 |
卖出 |
| 09:42:51 |
9.75 |
70 |
6766 |
买入 |
| 09:42:54 |
9.76 |
24 |
6790 |
买入 |
| 09:42:57 |
9.75 |
21 |
6811 |
卖出 |
| 09:42:59 |
9.75 |
8 |
6819 |
卖出 |
| 09:43:03 |
9.76 |
4 |
6823 |
买入 |
| 09:43:06 |
9.75 |
3 |
6826 |
卖出 |
| 09:43:08 |
9.75 |
5 |
6831 |
卖出 |
| 09:43:12 |
9.75 |
1 |
6832 |
卖出 |
| 09:43:15 |
9.75 |
2 |
6834 |
卖出 |
| 09:43:17 |
9.75 |
2 |
6836 |
卖出 |
| 09:43:23 |
9.75 |
1 |
6837 |
卖出 |
| 09:43:27 |
9.75 |
1 |
6838 |
卖出 |
| 09:43:48 |
9.77 |
4 |
6842 |
买入 |
| 09:43:56 |
9.78 |
9 |
6851 |
买入 |
| 09:44:02 |
9.75 |
4 |
6855 |
卖出 |
| 09:44:05 |
9.75 |
10 |
6865 |
卖出 |
| 09:44:09 |
9.75 |
1 |
6866 |
卖出 |
| 09:44:18 |
9.77 |
2 |
6868 |
买入 |
| 09:44:41 |
9.77 |
2 |
6870 |
买入 |
| 09:44:48 |
9.77 |
1 |
6871 |
买入 |
| 09:44:50 |
9.77 |
1 |
6872 |
买入 |
| 09:44:54 |
9.77 |
6 |
6878 |
买入 |
| 09:44:56 |
9.78 |
3 |
6881 |
买入 |
| 09:45:03 |
9.77 |
4 |
6885 |
卖出 |
| 09:45:05 |
9.77 |
14 |
6899 |
卖出 |
| 09:45:08 |
9.78 |
3 |
6902 |
买入 |
| 09:45:12 |
9.77 |
1 |
6903 |
卖出 |
| 09:45:14 |
9.75 |
51 |
6954 |
卖出 |
| 09:45:18 |
9.77 |
4 |
6958 |
买入 |
| 09:45:21 |
9.75 |
4 |
6962 |
卖出 |
| 09:45:24 |
9.75 |
4 |
6966 |
卖出 |
| 09:45:26 |
9.75 |
17 |
6983 |
卖出 |
| 09:45:30 |
9.75 |
25 |
7008 |
卖出 |
| 09:45:32 |
9.75 |
7 |
7015 |
买入 |
| 09:45:36 |
9.74 |
2 |
7017 |
卖出 |
| 09:45:45 |
9.74 |
10 |
7027 |
卖出 |
| 09:45:48 |
9.74 |
6 |
7033 |
卖出 |
| 09:45:54 |
9.76 |
154 |
7187 |
买入 |
| 09:45:57 |
9.78 |
11 |
7198 |
买入 |
| 09:46:12 |
9.76 |
6 |
7204 |
卖出 |
| 09:46:15 |
9.76 |
39 |
7243 |
卖出 |
| 09:46:18 |
9.76 |
1 |
7244 |
买入 |
| 09:46:33 |
9.76 |
16 |
7260 |
买入 |
| 09:46:36 |
9.76 |
2 |
7262 |
买入 |
| 09:46:39 |
9.75 |
1 |
7263 |
卖出 |
| 09:46:41 |
9.74 |
6 |
7269 |
卖出 |
| 09:46:51 |
9.73 |
57 |
7326 |
卖出 |
| 09:46:54 |
9.75 |
66 |
7392 |
买入 |
| 09:46:56 |
9.77 |
1 |
7393 |
买入 |
| 09:47:18 |
9.77 |
149 |
7542 |
买入 |
| 09:47:24 |
9.77 |
10 |
7552 |
买入 |
| 09:47:27 |
9.78 |
30 |
7582 |
买入 |
| 09:47:29 |
9.77 |
6 |
7588 |
卖出 |
| 09:47:33 |
9.78 |
2 |
7590 |
买入 |
| 09:47:36 |
9.78 |
1 |
7591 |
买入 |
| 09:47:38 |
9.78 |
10 |
7601 |
买入 |
| 09:47:51 |
9.78 |
14 |
7615 |
买入 |
| 09:47:57 |
9.78 |
3 |
7618 |
买入 |
| 09:48:03 |
9.78 |
4 |
7622 |
买入 |
| 09:48:09 |
9.8 |
16 |
7638 |
买入 |
| 09:48:12 |
9.81 |
41 |
7679 |
买入 |
| 09:48:15 |
9.81 |
9 |
7688 |
卖出 |
| 09:48:18 |
9.81 |
8 |
7696 |
买入 |
| 09:48:27 |
9.82 |
8 |
7704 |
买入 |
| 09:48:30 |
9.82 |
16 |
7720 |
卖出 |
| 09:48:41 |
9.83 |
20 |
7740 |
买入 |
| 09:48:51 |
9.83 |
2 |
7742 |
买入 |
| 09:48:56 |
9.84 |
1 |
7743 |
买入 |
| 09:49:12 |
9.84 |
18 |
7761 |
买入 |
| 09:49:18 |
9.84 |
4 |
7765 |
买入 |
| 09:49:21 |
9.83 |
17 |
7782 |
卖出 |
| 09:49:27 |
9.84 |
1 |
7783 |
买入 |
| 09:49:30 |
9.84 |
10 |
7793 |
买入 |
| 09:49:32 |
9.84 |
1 |
7794 |
买入 |
| 09:49:36 |
9.84 |
5 |
7799 |
买入 |
| 09:49:38 |
9.84 |
1 |
7800 |
买入 |
| 09:49:57 |
9.85 |
4 |
7804 |
买入 |
| 09:50:00 |
9.85 |
15 |
7819 |
买入 |
| 09:50:03 |
9.85 |
4 |
7823 |
买入 |
| 09:50:06 |
9.84 |
12 |
7835 |
卖出 |
| 09:50:09 |
9.83 |
11 |
7846 |
卖出 |
| 09:50:15 |
9.84 |
12 |
7858 |
买入 |
| 09:50:18 |
9.84 |
1 |
7859 |
买入 |
| 09:50:24 |
9.83 |
23 |
7882 |
卖出 |
| 09:50:33 |
9.84 |
12 |
7894 |
卖出 |
| 09:50:42 |
9.84 |
2 |
7896 |
卖出 |
| 09:50:45 |
9.85 |
2 |
7898 |
买入 |
| 09:50:51 |
9.85 |
12 |
7910 |
买入 |
| 09:50:54 |
9.83 |
3 |
7913 |
卖出 |
| 09:50:56 |
9.85 |
1 |
7914 |
买入 |
| 09:51:00 |
9.83 |
17 |
7931 |
卖出 |
| 09:51:03 |
9.84 |
25 |
7956 |
买入 |
| 09:51:06 |
9.83 |
36 |
7992 |
卖出 |
| 09:51:09 |
9.83 |
64 |
8056 |
买入 |
| 09:51:12 |
9.84 |
7 |
8063 |
买入 |
| 09:51:15 |
9.84 |
3 |
8066 |
买入 |
| 09:51:18 |
9.85 |
5 |
8071 |
买入 |
| 09:51:33 |
9.86 |
93 |
8164 |
买入 |