宁波富邦[600768]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.88 |
2 |
2 |
集合竞价 |
| 09:15:07 |
7.43 |
171 |
171 |
集合竞价 |
| 09:15:13 |
7.43 |
171 |
171 |
集合竞价 |
| 09:16:13 |
7.43 |
171 |
171 |
集合竞价 |
| 09:16:22 |
7.43 |
171 |
171 |
集合竞价 |
| 09:17:25 |
7.44 |
171 |
171 |
集合竞价 |
| 09:17:58 |
7.5 |
171 |
171 |
集合竞价 |
| 09:18:13 |
7.5 |
171 |
171 |
集合竞价 |
| 09:18:22 |
7.5 |
171 |
171 |
集合竞价 |
| 09:18:43 |
7.51 |
171 |
171 |
集合竞价 |
| 09:19:13 |
7.51 |
171 |
171 |
集合竞价 |
| 09:19:37 |
7.51 |
171 |
171 |
集合竞价 |
| 09:20:04 |
7.51 |
171 |
171 |
集合竞价 |
| 09:20:13 |
7.51 |
171 |
171 |
集合竞价 |
| 09:20:55 |
7.51 |
171 |
171 |
集合竞价 |
| 09:21:52 |
7.51 |
175 |
175 |
集合竞价 |
| 09:21:58 |
7.51 |
175 |
175 |
集合竞价 |
| 09:22:10 |
7.53 |
175 |
175 |
集合竞价 |
| 09:22:19 |
7.53 |
178 |
178 |
集合竞价 |
| 09:22:40 |
7.53 |
178 |
178 |
集合竞价 |
| 09:23:10 |
7.53 |
178 |
178 |
集合竞价 |
| 09:23:16 |
7.53 |
178 |
178 |
集合竞价 |
| 09:23:28 |
7.53 |
178 |
178 |
集合竞价 |
| 09:23:46 |
7.53 |
178 |
178 |
集合竞价 |
| 09:23:52 |
7.54 |
178 |
178 |
集合竞价 |
| 09:23:58 |
7.55 |
178 |
178 |
集合竞价 |
| 09:24:13 |
7.56 |
178 |
178 |
集合竞价 |
| 09:24:16 |
7.58 |
178 |
178 |
集合竞价 |
| 09:24:22 |
7.58 |
178 |
178 |
集合竞价 |
| 09:24:31 |
7.58 |
178 |
178 |
集合竞价 |
| 09:24:34 |
7.62 |
178 |
178 |
集合竞价 |
| 09:24:37 |
7.62 |
178 |
178 |
集合竞价 |
| 09:24:40 |
7.65 |
178 |
178 |
集合竞价 |
| 09:24:43 |
7.65 |
178 |
178 |
集合竞价 |
| 09:24:49 |
7.65 |
178 |
178 |
集合竞价 |
| 09:24:52 |
7.65 |
178 |
178 |
集合竞价 |
| 09:24:55 |
7.92 |
182 |
182 |
集合竞价 |
| 09:25:01 |
7.94 |
182 |
182 |
集合竞价 |
| 09:25:06 |
7.94 |
182 |
364 |
卖出 |
| 09:30:01 |
7.94 |
22 |
386 |
卖出 |
| 09:30:04 |
7.95 |
87 |
473 |
买入 |
| 09:30:07 |
7.94 |
69 |
542 |
买入 |
| 09:30:10 |
7.94 |
176 |
718 |
买入 |
| 09:30:13 |
7.92 |
33 |
751 |
卖出 |
| 09:30:16 |
7.92 |
115 |
866 |
卖出 |
| 09:30:19 |
7.9 |
84 |
950 |
卖出 |
| 09:30:22 |
7.81 |
45 |
995 |
卖出 |
| 09:30:25 |
7.8 |
13 |
1008 |
卖出 |
| 09:30:28 |
7.85 |
1 |
1009 |
买入 |
| 09:30:31 |
7.83 |
46 |
1055 |
卖出 |
| 09:30:34 |
7.84 |
44 |
1099 |
买入 |
| 09:30:37 |
7.87 |
1 |
1100 |
买入 |
| 09:30:40 |
7.87 |
10 |
1110 |
买入 |
| 09:30:43 |
7.86 |
7 |
1117 |
卖出 |
| 09:30:46 |
7.85 |
2 |
1119 |
买入 |
| 09:30:49 |
7.84 |
4 |
1123 |
卖出 |
| 09:30:52 |
7.83 |
21 |
1144 |
卖出 |
| 09:30:55 |
7.81 |
6 |
1150 |
卖出 |
| 09:30:58 |
7.81 |
9 |
1159 |
卖出 |
| 09:31:01 |
7.81 |
17 |
1176 |
卖出 |
| 09:31:04 |
7.8 |
203 |
1379 |
卖出 |
| 09:31:07 |
7.81 |
33 |
1412 |
买入 |
| 09:31:13 |
7.83 |
15 |
1427 |
买入 |
| 09:31:16 |
7.83 |
57 |
1484 |
买入 |
| 09:31:19 |
7.84 |
13 |
1497 |
买入 |
| 09:31:22 |
7.83 |
9 |
1506 |
卖出 |
| 09:31:25 |
7.83 |
1 |
1507 |
卖出 |
| 09:31:28 |
7.84 |
1 |
1508 |
买入 |
| 09:31:31 |
7.83 |
13 |
1521 |
卖出 |
| 09:31:37 |
7.82 |
2 |
1523 |
卖出 |
| 09:31:40 |
7.82 |
1 |
1524 |
卖出 |
| 09:31:43 |
7.82 |
1 |
1525 |
卖出 |
| 09:31:46 |
7.82 |
7 |
1532 |
卖出 |
| 09:31:49 |
7.82 |
3 |
1535 |
买入 |
| 09:31:52 |
7.81 |
8 |
1543 |
卖出 |
| 09:31:55 |
7.81 |
1 |
1544 |
买入 |
| 09:32:01 |
7.81 |
1 |
1545 |
买入 |
| 09:32:04 |
7.8 |
31 |
1576 |
卖出 |
| 09:32:07 |
7.79 |
14 |
1590 |
卖出 |
| 09:32:13 |
7.77 |
167 |
1757 |
卖出 |
| 09:32:16 |
7.77 |
18 |
1775 |
买入 |
| 09:32:19 |
7.79 |
27 |
1802 |
买入 |
| 09:32:22 |
7.78 |
5 |
1807 |
卖出 |
| 09:32:25 |
7.78 |
21 |
1828 |
买入 |
| 09:32:28 |
7.78 |
11 |
1839 |
卖出 |
| 09:32:31 |
7.77 |
1 |
1840 |
卖出 |
| 09:32:34 |
7.77 |
4 |
1844 |
买入 |
| 09:32:37 |
7.75 |
14 |
1858 |
卖出 |
| 09:32:40 |
7.77 |
32 |
1890 |
买入 |
| 09:32:43 |
7.74 |
11 |
1901 |
卖出 |
| 09:32:46 |
7.74 |
5 |
1906 |
卖出 |
| 09:32:49 |
7.76 |
21 |
1927 |
买入 |
| 09:32:52 |
7.76 |
8 |
1935 |
卖出 |
| 09:32:55 |
7.76 |
14 |
1949 |
买入 |
| 09:32:58 |
7.76 |
16 |
1965 |
卖出 |
| 09:33:01 |
7.77 |
20 |
1985 |
买入 |
| 09:33:04 |
7.77 |
28 |
2013 |
买入 |
| 09:33:07 |
7.77 |
6 |
2019 |
卖出 |
| 09:33:10 |
7.77 |
22 |
2041 |
买入 |
| 09:33:13 |
7.76 |
25 |
2066 |
卖出 |
| 09:33:16 |
7.76 |
10 |
2076 |
买入 |
| 09:33:19 |
7.76 |
11 |
2087 |
卖出 |
| 09:33:22 |
7.76 |
2 |
2089 |
买入 |
| 09:33:28 |
7.76 |
67 |
2156 |
买入 |
| 09:33:31 |
7.76 |
1 |
2157 |
卖出 |
| 09:33:34 |
7.77 |
47 |
2204 |
买入 |
| 09:33:40 |
7.77 |
9 |
2213 |
卖出 |
| 09:33:43 |
7.78 |
30 |
2243 |
买入 |
| 09:33:46 |
7.77 |
32 |
2275 |
卖出 |
| 09:33:49 |
7.78 |
8 |
2283 |
买入 |
| 09:33:52 |
7.79 |
14 |
2297 |
买入 |
| 09:33:55 |
7.79 |
48 |
2345 |
买入 |
| 09:33:58 |
7.79 |
9 |
2354 |
买入 |
| 09:34:01 |
7.79 |
2 |
2356 |
买入 |
| 09:34:04 |
7.8 |
6 |
2362 |
买入 |
| 09:34:13 |
7.8 |
3 |
2365 |
买入 |
| 09:34:19 |
7.79 |
9 |
2374 |
卖出 |
| 09:34:28 |
7.8 |
3 |
2377 |
买入 |
| 09:34:31 |
7.79 |
4 |
2381 |
卖出 |
| 09:34:34 |
7.8 |
2 |
2383 |
买入 |
| 09:34:40 |
7.8 |
21 |
2404 |
卖出 |
| 09:34:43 |
7.8 |
46 |
2450 |
买入 |
| 09:34:46 |
7.8 |
15 |
2465 |
卖出 |
| 09:34:49 |
7.82 |
2 |
2467 |
买入 |
| 09:34:52 |
7.82 |
1 |
2468 |
买入 |
| 09:34:58 |
7.83 |
110 |
2578 |
买入 |
| 09:35:01 |
7.82 |
4 |
2582 |
卖出 |
| 09:35:04 |
7.81 |
1 |
2583 |
卖出 |
| 09:35:07 |
7.8 |
39 |
2622 |
卖出 |
| 09:35:10 |
7.8 |
1 |
2623 |
卖出 |
| 09:35:13 |
7.8 |
13 |
2636 |
卖出 |
| 09:35:16 |
7.8 |
13 |
2649 |
卖出 |
| 09:35:19 |
7.79 |
4 |
2653 |
卖出 |
| 09:35:22 |
7.79 |
35 |
2688 |
卖出 |
| 09:35:25 |
7.79 |
17 |
2705 |
卖出 |
| 09:35:28 |
7.79 |
25 |
2730 |
卖出 |
| 09:35:31 |
7.78 |
19 |
2749 |
卖出 |
| 09:35:34 |
7.78 |
20 |
2769 |
卖出 |
| 09:35:37 |
7.78 |
7 |
2776 |
卖出 |
| 09:35:46 |
7.79 |
10 |
2786 |
买入 |
| 09:35:49 |
7.78 |
20 |
2806 |
买入 |
| 09:35:52 |
7.77 |
15 |
2821 |
卖出 |
| 09:35:58 |
7.78 |
5 |
2826 |
买入 |
| 09:36:04 |
7.78 |
16 |
2842 |
买入 |
| 09:36:07 |
7.78 |
6 |
2848 |
卖出 |
| 09:36:10 |
7.77 |
13 |
2861 |
卖出 |
| 09:36:13 |
7.77 |
3 |
2864 |
买入 |
| 09:36:16 |
7.76 |
1 |
2865 |
卖出 |
| 09:36:19 |
7.77 |
2 |
2867 |
卖出 |
| 09:36:22 |
7.77 |
1 |
2868 |
买入 |
| 09:36:25 |
7.76 |
1 |
2869 |
卖出 |
| 09:36:31 |
7.77 |
25 |
2894 |
买入 |
| 09:36:34 |
7.77 |
17 |
2911 |
买入 |
| 09:36:46 |
7.77 |
1 |
2912 |
买入 |
| 09:36:49 |
7.77 |
1 |
2913 |
卖出 |
| 09:36:55 |
7.77 |
11 |
2924 |
买入 |
| 09:37:07 |
7.78 |
1 |
2925 |
卖出 |
| 09:37:10 |
7.78 |
1 |
2926 |
卖出 |
| 09:37:22 |
7.78 |
2 |
2928 |
卖出 |
| 09:37:49 |
7.78 |
1 |
2929 |
卖出 |
| 09:38:01 |
7.78 |
1 |
2930 |
卖出 |
| 09:38:07 |
7.78 |
1 |
2931 |
卖出 |
| 09:38:25 |
7.79 |
1 |
2932 |
买入 |
| 09:38:28 |
7.79 |
2 |
2934 |
买入 |
| 09:38:34 |
7.79 |
3 |
2937 |
卖出 |
| 09:38:37 |
7.79 |
14 |
2951 |
买入 |
| 09:38:46 |
7.8 |
10 |
2961 |
买入 |
| 09:38:49 |
7.79 |
3 |
2964 |
买入 |
| 09:38:52 |
7.79 |
2 |
2966 |
卖出 |
| 09:39:07 |
7.79 |
3 |
2969 |
卖出 |
| 09:39:10 |
7.78 |
16 |
2985 |
卖出 |
| 09:39:13 |
7.78 |
49 |
3034 |
卖出 |
| 09:39:16 |
7.78 |
48 |
3082 |
卖出 |
| 09:39:19 |
7.78 |
21 |
3103 |
卖出 |
| 09:39:22 |
7.78 |
14 |
3117 |
卖出 |
| 09:39:25 |
7.8 |
44 |
3161 |
买入 |
| 09:39:28 |
7.78 |
1 |
3162 |
卖出 |
| 09:39:43 |
7.79 |
2 |
3164 |
买入 |
| 09:39:46 |
7.79 |
11 |
3175 |
买入 |
| 09:39:52 |
7.79 |
5 |
3180 |
卖出 |
| 09:39:55 |
7.79 |
8 |
3188 |
买入 |
| 09:40:01 |
7.81 |
15 |
3203 |
买入 |
| 09:40:04 |
7.82 |
15 |
3218 |
买入 |
| 09:40:16 |
7.8 |
1 |
3219 |
卖出 |
| 09:40:31 |
7.82 |
5 |
3224 |
买入 |
| 09:40:46 |
7.8 |
5 |
3229 |
卖出 |
| 09:40:52 |
7.8 |
3 |
3232 |
买入 |
| 09:40:55 |
7.8 |
1 |
3233 |
卖出 |
| 09:40:58 |
7.8 |
2 |
3235 |
卖出 |
| 09:41:04 |
7.82 |
1 |
3236 |
买入 |
| 09:41:10 |
7.8 |
39 |
3275 |
卖出 |
| 09:41:13 |
7.79 |
4 |
3279 |
卖出 |
| 09:41:19 |
7.78 |
15 |
3294 |
卖出 |
| 09:41:22 |
7.79 |
7 |
3301 |
买入 |
| 09:41:25 |
7.8 |
9 |
3310 |
买入 |
| 09:41:34 |
7.82 |
1 |
3311 |
买入 |
| 09:41:37 |
7.82 |
10 |
3321 |
买入 |
| 09:41:40 |
7.82 |
10 |
3331 |
买入 |
| 09:41:43 |
7.82 |
9 |
3340 |
买入 |
| 09:41:46 |
7.82 |
6 |
3346 |
卖出 |
| 09:41:49 |
7.83 |
5 |
3351 |
买入 |
| 09:42:16 |
7.82 |
5 |
3356 |
买入 |
| 09:42:19 |
7.82 |
3 |
3359 |
买入 |
| 09:42:22 |
7.81 |
6 |
3365 |
卖出 |
| 09:42:25 |
7.81 |
2 |
3367 |
卖出 |
| 09:42:46 |
7.81 |
40 |
3407 |
卖出 |
| 09:42:49 |
7.81 |
11 |
3418 |
买入 |
| 09:43:07 |
7.8 |
13 |
3431 |
卖出 |
| 09:43:10 |
7.8 |
5 |
3436 |
卖出 |
| 09:43:13 |
7.8 |
7 |
3443 |
买入 |
| 09:43:16 |
7.8 |
1 |
3444 |
卖出 |
| 09:43:19 |
7.8 |
8 |
3452 |
买入 |
| 09:43:22 |
7.8 |
1 |
3453 |
卖出 |
| 09:43:25 |
7.81 |
2 |
3455 |
买入 |
| 09:43:34 |
7.81 |
1 |
3456 |
买入 |
| 09:43:49 |
7.81 |
1 |
3457 |
买入 |
| 09:44:04 |
7.81 |
3 |
3460 |
买入 |
| 09:44:07 |
7.82 |
13 |
3473 |
买入 |
| 09:44:10 |
7.81 |
3 |
3476 |
买入 |
| 09:44:16 |
7.81 |
3 |
3479 |
买入 |
| 09:44:19 |
7.81 |
25 |
3504 |
买入 |
| 09:44:25 |
7.81 |
3 |
3507 |
卖出 |
| 09:44:52 |
7.82 |
4 |
3511 |
买入 |
| 09:44:55 |
7.81 |
5 |
3516 |
卖出 |
| 09:44:58 |
7.82 |
2 |
3518 |
买入 |
| 09:45:01 |
7.81 |
3 |
3521 |
卖出 |
| 09:45:19 |
7.79 |
46 |
3567 |
卖出 |
| 09:45:22 |
7.8 |
5 |
3572 |
买入 |
| 09:45:25 |
7.8 |
5 |
3577 |
买入 |
| 09:45:28 |
7.8 |
3 |
3580 |
买入 |
| 09:45:31 |
7.8 |
8 |
3588 |
买入 |
| 09:45:37 |
7.81 |
209 |
3797 |
买入 |
| 09:45:40 |
7.81 |
2 |
3799 |
买入 |
| 09:45:43 |
7.81 |
3 |
3802 |
买入 |
| 09:45:46 |
7.81 |
6 |
3808 |
买入 |
| 09:45:49 |
7.81 |
6 |
3814 |
买入 |
| 09:45:52 |
7.8 |
8 |
3822 |
卖出 |
| 09:46:04 |
7.81 |
2 |
3824 |
买入 |
| 09:46:07 |
7.82 |
8 |
3832 |
买入 |
| 09:46:10 |
7.82 |
11 |
3843 |
卖出 |
| 09:46:13 |
7.83 |
18 |
3861 |
买入 |
| 09:46:16 |
7.84 |
7 |
3868 |
买入 |
| 09:46:25 |
7.84 |
7 |
3875 |
买入 |
| 09:46:34 |
7.85 |
7 |
3882 |
买入 |
| 09:46:40 |
7.85 |
3 |
3885 |
买入 |
| 09:46:46 |
7.85 |
52 |
3937 |
买入 |
| 09:46:49 |
7.85 |
21 |
3958 |
买入 |
| 09:46:52 |
7.85 |
2 |
3960 |
买入 |
| 09:46:55 |
7.85 |
20 |
3980 |
买入 |
| 09:47:01 |
7.85 |
6 |
3986 |
卖出 |
| 09:47:04 |
7.85 |
4 |
3990 |
卖出 |
| 09:47:07 |
7.84 |
11 |
4001 |
卖出 |
| 09:47:28 |
7.84 |
66 |
4067 |
卖出 |
| 09:47:31 |
7.84 |
32 |
4099 |
卖出 |
| 09:47:34 |
7.85 |
57 |
4156 |
买入 |
| 09:47:37 |
7.85 |
15 |
4171 |
卖出 |
| 09:48:04 |
7.85 |
10 |
4181 |
卖出 |
| 09:48:07 |
7.85 |
42 |
4223 |
卖出 |
| 09:48:10 |
7.85 |
2 |
4225 |
卖出 |
| 09:48:13 |
7.84 |
141 |
4366 |
卖出 |
| 09:48:16 |
7.84 |
17 |
4383 |
卖出 |
| 09:48:19 |
7.84 |
20 |
4403 |
卖出 |
| 09:48:34 |
7.83 |
6 |
4409 |
卖出 |
| 09:48:43 |
7.83 |
10 |
4419 |
买入 |
| 09:48:46 |
7.82 |
1 |
4420 |
卖出 |
| 09:49:16 |
7.82 |
1 |
4421 |
卖出 |
| 09:49:25 |
7.83 |
1 |
4422 |
买入 |
| 09:49:34 |
7.84 |
154 |
4576 |
买入 |
| 09:49:37 |
7.85 |
11 |
4587 |
买入 |
| 09:49:49 |
7.85 |
73 |
4660 |
买入 |
| 09:49:52 |
7.85 |
2 |
4662 |
买入 |
| 09:49:55 |
7.85 |
121 |
4783 |
买入 |
| 09:49:58 |
7.85 |
14 |
4797 |
买入 |
| 09:50:01 |
7.85 |
2 |
4799 |
买入 |
| 09:50:07 |
7.85 |
74 |
4873 |
买入 |
| 09:50:10 |
7.85 |
12 |
4885 |
卖出 |
| 09:50:13 |
7.85 |
31 |
4916 |
卖出 |
| 09:50:16 |
7.85 |
6 |
4922 |
卖出 |
| 09:50:22 |
7.85 |
4 |
4926 |
卖出 |
| 09:50:25 |
7.85 |
10 |
4936 |
卖出 |
| 09:50:28 |
7.85 |
4 |
4940 |
卖出 |
| 09:50:31 |
7.87 |
9 |
4949 |
买入 |
| 09:50:34 |
7.86 |
2 |
4951 |
卖出 |
| 09:50:46 |
7.86 |
7 |
4958 |
卖出 |
| 09:50:49 |
7.86 |
14 |
4972 |
卖出 |
| 09:51:01 |
7.86 |
10 |
4982 |
买入 |
| 09:51:07 |
7.86 |
1 |
4983 |
买入 |
| 09:51:13 |
7.86 |
1 |
4984 |
买入 |
| 09:51:19 |
7.86 |
2 |
4986 |
买入 |
| 09:51:25 |
7.86 |
2 |
4988 |
买入 |
| 09:51:28 |
7.86 |
4 |
4992 |
买入 |
| 09:51:31 |
7.86 |
34 |
5026 |
买入 |
| 09:52:04 |
7.86 |
109 |
5135 |
卖出 |
| 09:52:07 |
7.86 |
13 |
5148 |
买入 |
| 09:52:10 |
7.86 |
21 |
5169 |
买入 |
| 09:52:16 |
7.86 |
10 |
5179 |
买入 |
| 09:52:19 |
7.86 |
3 |
5182 |
买入 |
| 09:52:28 |
7.87 |
1 |
5183 |
买入 |
| 09:52:34 |
7.87 |
23 |
5206 |
买入 |
| 09:52:43 |
7.88 |
1 |
5207 |
买入 |