宁波富邦[600768]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
9.83 |
10 |
10 |
集合竞价 |
| 09:15:06 |
9.8 |
52 |
52 |
集合竞价 |
| 09:15:09 |
9.83 |
67 |
67 |
集合竞价 |
| 09:15:15 |
9.86 |
72 |
72 |
集合竞价 |
| 09:15:21 |
9.86 |
72 |
72 |
集合竞价 |
| 09:15:39 |
9.89 |
153 |
153 |
集合竞价 |
| 09:15:51 |
9.89 |
196 |
196 |
集合竞价 |
| 09:16:18 |
9.89 |
201 |
201 |
集合竞价 |
| 09:16:33 |
9.89 |
201 |
201 |
集合竞价 |
| 09:16:36 |
9.88 |
158 |
158 |
集合竞价 |
| 09:17:00 |
9.86 |
77 |
77 |
集合竞价 |
| 09:17:21 |
9.86 |
77 |
77 |
集合竞价 |
| 09:18:03 |
9.86 |
85 |
85 |
集合竞价 |
| 09:18:15 |
9.86 |
85 |
85 |
集合竞价 |
| 09:18:33 |
9.86 |
86 |
86 |
集合竞价 |
| 09:19:30 |
9.83 |
94 |
94 |
集合竞价 |
| 09:19:33 |
9.81 |
119 |
119 |
集合竞价 |
| 09:19:39 |
9.81 |
119 |
119 |
集合竞价 |
| 09:19:48 |
9.81 |
100 |
100 |
集合竞价 |
| 09:19:54 |
9.8 |
158 |
158 |
集合竞价 |
| 09:20:09 |
9.8 |
158 |
158 |
集合竞价 |
| 09:20:27 |
9.8 |
158 |
158 |
集合竞价 |
| 09:20:45 |
9.79 |
186 |
186 |
集合竞价 |
| 09:20:54 |
9.79 |
194 |
194 |
集合竞价 |
| 09:21:15 |
9.79 |
204 |
204 |
集合竞价 |
| 09:21:27 |
9.79 |
240 |
240 |
集合竞价 |
| 09:21:30 |
9.79 |
248 |
248 |
集合竞价 |
| 09:21:39 |
9.79 |
278 |
278 |
集合竞价 |
| 09:22:09 |
9.79 |
300 |
300 |
集合竞价 |
| 09:22:33 |
9.79 |
305 |
305 |
集合竞价 |
| 09:22:39 |
9.79 |
325 |
325 |
集合竞价 |
| 09:22:48 |
9.79 |
328 |
328 |
集合竞价 |
| 09:23:03 |
9.79 |
390 |
390 |
集合竞价 |
| 09:23:12 |
9.79 |
395 |
395 |
集合竞价 |
| 09:23:15 |
9.79 |
440 |
440 |
集合竞价 |
| 09:23:21 |
9.79 |
466 |
466 |
集合竞价 |
| 09:23:24 |
9.79 |
486 |
486 |
集合竞价 |
| 09:23:27 |
9.79 |
486 |
486 |
集合竞价 |
| 09:23:33 |
9.79 |
494 |
494 |
集合竞价 |
| 09:23:39 |
9.79 |
494 |
494 |
集合竞价 |
| 09:23:42 |
9.79 |
505 |
505 |
集合竞价 |
| 09:23:48 |
9.79 |
508 |
508 |
集合竞价 |
| 09:23:57 |
9.79 |
508 |
508 |
集合竞价 |
| 09:24:00 |
9.79 |
513 |
513 |
集合竞价 |
| 09:24:03 |
9.79 |
522 |
522 |
集合竞价 |
| 09:24:09 |
9.79 |
558 |
558 |
集合竞价 |
| 09:24:12 |
9.79 |
592 |
592 |
集合竞价 |
| 09:24:15 |
9.79 |
602 |
602 |
集合竞价 |
| 09:24:21 |
9.79 |
690 |
690 |
集合竞价 |
| 09:24:24 |
9.79 |
798 |
798 |
集合竞价 |
| 09:24:27 |
9.79 |
805 |
805 |
集合竞价 |
| 09:24:36 |
9.79 |
931 |
931 |
集合竞价 |
| 09:24:39 |
9.79 |
996 |
996 |
集合竞价 |
| 09:24:42 |
9.79 |
1014 |
1014 |
集合竞价 |
| 09:24:51 |
9.79 |
1014 |
1014 |
集合竞价 |
| 09:24:54 |
9.79 |
1124 |
1124 |
集合竞价 |
| 09:24:57 |
9.79 |
1124 |
1124 |
集合竞价 |
| 09:25:00 |
9.79 |
1719 |
1719 |
集合竞价 |
| 09:25:04 |
9.79 |
1719 |
3438 |
买入 |
| 09:30:03 |
9.76 |
196 |
3634 |
卖出 |
| 09:30:06 |
9.76 |
166 |
3800 |
买入 |
| 09:30:09 |
9.75 |
189 |
3989 |
卖出 |
| 09:30:12 |
9.76 |
200 |
4189 |
买入 |
| 09:30:15 |
9.75 |
476 |
4665 |
卖出 |
| 09:30:18 |
9.76 |
67 |
4732 |
买入 |
| 09:30:21 |
9.75 |
48 |
4780 |
买入 |
| 09:30:24 |
9.74 |
99 |
4879 |
卖出 |
| 09:30:27 |
9.75 |
40 |
4919 |
买入 |
| 09:30:30 |
9.74 |
47 |
4966 |
卖出 |
| 09:30:33 |
9.75 |
25 |
4991 |
买入 |
| 09:30:36 |
9.75 |
26 |
5017 |
卖出 |
| 09:30:39 |
9.75 |
145 |
5162 |
卖出 |
| 09:30:42 |
9.75 |
52 |
5214 |
买入 |
| 09:30:45 |
9.75 |
82 |
5296 |
买入 |
| 09:30:48 |
9.74 |
97 |
5393 |
卖出 |
| 09:30:51 |
9.74 |
20 |
5413 |
买入 |
| 09:30:54 |
9.73 |
66 |
5479 |
卖出 |
| 09:30:57 |
9.73 |
28 |
5507 |
买入 |
| 09:31:00 |
9.72 |
14 |
5521 |
卖出 |
| 09:31:03 |
9.73 |
11 |
5532 |
买入 |
| 09:31:06 |
9.71 |
81 |
5613 |
卖出 |
| 09:31:09 |
9.72 |
78 |
5691 |
买入 |
| 09:31:12 |
9.72 |
25 |
5716 |
买入 |
| 09:31:15 |
9.73 |
254 |
5970 |
买入 |
| 09:31:18 |
9.71 |
255 |
6225 |
卖出 |
| 09:31:21 |
9.71 |
65 |
6290 |
卖出 |
| 09:31:24 |
9.7 |
301 |
6591 |
卖出 |
| 09:31:27 |
9.72 |
44 |
6635 |
买入 |
| 09:31:30 |
9.72 |
151 |
6786 |
买入 |
| 09:31:33 |
9.72 |
101 |
6887 |
买入 |
| 09:31:36 |
9.73 |
230 |
7117 |
买入 |
| 09:31:39 |
9.75 |
36 |
7153 |
买入 |
| 09:31:42 |
9.73 |
52 |
7205 |
卖出 |
| 09:31:45 |
9.74 |
177 |
7382 |
买入 |
| 09:31:48 |
9.72 |
48 |
7430 |
卖出 |
| 09:31:51 |
9.74 |
103 |
7533 |
买入 |
| 09:31:54 |
9.74 |
11 |
7544 |
买入 |
| 09:31:57 |
9.75 |
163 |
7707 |
买入 |
| 09:32:00 |
9.75 |
56 |
7763 |
买入 |
| 09:32:03 |
9.75 |
9 |
7772 |
买入 |
| 09:32:06 |
9.75 |
69 |
7841 |
买入 |
| 09:32:09 |
9.75 |
3 |
7844 |
买入 |
| 09:32:12 |
9.75 |
2 |
7846 |
买入 |
| 09:32:18 |
9.74 |
9 |
7855 |
卖出 |
| 09:32:21 |
9.73 |
29 |
7884 |
卖出 |
| 09:32:27 |
9.73 |
9 |
7893 |
买入 |
| 09:32:30 |
9.72 |
198 |
8091 |
卖出 |
| 09:32:33 |
9.75 |
35 |
8126 |
买入 |
| 09:32:36 |
9.72 |
3 |
8129 |
买入 |
| 09:32:39 |
9.72 |
118 |
8247 |
卖出 |
| 09:32:48 |
9.73 |
208 |
8455 |
买入 |
| 09:32:51 |
9.74 |
45 |
8500 |
买入 |
| 09:32:54 |
9.73 |
36 |
8536 |
卖出 |
| 09:32:57 |
9.73 |
20 |
8556 |
卖出 |
| 09:33:00 |
9.73 |
10 |
8566 |
卖出 |
| 09:33:03 |
9.73 |
35 |
8601 |
买入 |
| 09:33:06 |
9.73 |
17 |
8618 |
买入 |
| 09:33:09 |
9.73 |
21 |
8639 |
买入 |
| 09:33:12 |
9.73 |
1 |
8640 |
买入 |
| 09:33:15 |
9.73 |
7 |
8647 |
买入 |
| 09:33:18 |
9.72 |
35 |
8682 |
卖出 |
| 09:33:21 |
9.72 |
83 |
8765 |
卖出 |
| 09:33:24 |
9.72 |
14 |
8779 |
买入 |
| 09:33:27 |
9.72 |
14 |
8793 |
卖出 |
| 09:33:30 |
9.72 |
60 |
8853 |
买入 |
| 09:33:33 |
9.72 |
68 |
8921 |
卖出 |
| 09:33:36 |
9.74 |
46 |
8967 |
买入 |
| 09:33:42 |
9.73 |
20 |
8987 |
卖出 |
| 09:33:45 |
9.73 |
4 |
8991 |
卖出 |
| 09:33:48 |
9.73 |
3 |
8994 |
卖出 |
| 09:33:51 |
9.73 |
38 |
9032 |
卖出 |
| 09:33:54 |
9.73 |
11 |
9043 |
买入 |
| 09:33:57 |
9.73 |
2 |
9045 |
买入 |
| 09:34:00 |
9.73 |
42 |
9087 |
卖出 |
| 09:34:03 |
9.73 |
134 |
9221 |
卖出 |
| 09:34:06 |
9.74 |
127 |
9348 |
买入 |
| 09:34:09 |
9.74 |
20 |
9368 |
买入 |
| 09:34:12 |
9.75 |
18 |
9386 |
买入 |
| 09:34:15 |
9.75 |
36 |
9422 |
买入 |
| 09:34:18 |
9.75 |
3 |
9425 |
买入 |
| 09:34:21 |
9.74 |
35 |
9460 |
卖出 |
| 09:34:24 |
9.75 |
10 |
9470 |
买入 |
| 09:34:27 |
9.73 |
27 |
9497 |
卖出 |
| 09:34:30 |
9.73 |
77 |
9574 |
卖出 |
| 09:34:33 |
9.75 |
80 |
9654 |
买入 |
| 09:34:39 |
9.74 |
8 |
9662 |
卖出 |
| 09:34:42 |
9.75 |
41 |
9703 |
买入 |
| 09:34:45 |
9.75 |
130 |
9833 |
买入 |
| 09:34:48 |
9.75 |
170 |
10003 |
买入 |
| 09:34:51 |
9.74 |
3 |
10006 |
卖出 |
| 09:34:54 |
9.75 |
40 |
10046 |
买入 |
| 09:34:57 |
9.74 |
9 |
10055 |
卖出 |
| 09:35:00 |
9.74 |
1 |
10056 |
买入 |
| 09:35:06 |
9.73 |
50 |
10106 |
卖出 |
| 09:35:12 |
9.73 |
3 |
10109 |
卖出 |
| 09:35:15 |
9.75 |
40 |
10149 |
买入 |
| 09:35:24 |
9.74 |
48 |
10197 |
卖出 |
| 09:35:27 |
9.75 |
10 |
10207 |
买入 |
| 09:35:30 |
9.74 |
30 |
10237 |
卖出 |
| 09:35:33 |
9.75 |
36 |
10273 |
买入 |
| 09:35:36 |
9.75 |
16 |
10289 |
买入 |
| 09:35:42 |
9.74 |
58 |
10347 |
卖出 |
| 09:35:45 |
9.74 |
22 |
10369 |
买入 |
| 09:35:51 |
9.73 |
150 |
10519 |
卖出 |
| 09:35:54 |
9.73 |
67 |
10586 |
买入 |
| 09:35:57 |
9.74 |
50 |
10636 |
买入 |
| 09:36:00 |
9.72 |
1 |
10637 |
卖出 |
| 09:36:03 |
9.72 |
11 |
10648 |
卖出 |
| 09:36:06 |
9.72 |
10 |
10658 |
卖出 |
| 09:36:09 |
9.72 |
22 |
10680 |
卖出 |
| 09:36:12 |
9.72 |
64 |
10744 |
卖出 |
| 09:36:15 |
9.73 |
37 |
10781 |
买入 |
| 09:36:18 |
9.72 |
59 |
10840 |
卖出 |
| 09:36:21 |
9.7 |
185 |
11025 |
卖出 |
| 09:36:24 |
9.72 |
126 |
11151 |
买入 |
| 09:36:27 |
9.7 |
57 |
11208 |
卖出 |
| 09:36:30 |
9.7 |
99 |
11307 |
卖出 |
| 09:36:33 |
9.69 |
226 |
11533 |
卖出 |
| 09:36:36 |
9.69 |
31 |
11564 |
买入 |
| 09:36:39 |
9.68 |
55 |
11619 |
卖出 |
| 09:36:42 |
9.69 |
290 |
11909 |
买入 |
| 09:36:45 |
9.71 |
56 |
11965 |
买入 |
| 09:36:48 |
9.7 |
90 |
12055 |
卖出 |
| 09:36:51 |
9.72 |
60 |
12115 |
买入 |
| 09:36:54 |
9.72 |
5 |
12120 |
买入 |
| 09:36:57 |
9.72 |
25 |
12145 |
买入 |
| 09:37:00 |
9.72 |
112 |
12257 |
买入 |
| 09:37:03 |
9.72 |
73 |
12330 |
买入 |
| 09:37:06 |
9.72 |
9 |
12339 |
买入 |
| 09:37:09 |
9.72 |
40 |
12379 |
买入 |
| 09:37:12 |
9.74 |
497 |
12876 |
买入 |
| 09:37:15 |
9.75 |
11 |
12887 |
买入 |
| 09:37:18 |
9.75 |
184 |
13071 |
买入 |
| 09:37:21 |
9.76 |
75 |
13146 |
买入 |
| 09:37:24 |
9.76 |
69 |
13215 |
买入 |
| 09:37:27 |
9.75 |
16 |
13231 |
卖出 |
| 09:37:33 |
9.73 |
2 |
13233 |
卖出 |
| 09:37:36 |
9.74 |
79 |
13312 |
卖出 |
| 09:37:39 |
9.74 |
113 |
13425 |
买入 |
| 09:37:42 |
9.74 |
24 |
13449 |
买入 |
| 09:37:48 |
9.74 |
7 |
13456 |
买入 |
| 09:37:51 |
9.74 |
1 |
13457 |
卖出 |
| 09:37:54 |
9.74 |
4 |
13461 |
卖出 |
| 09:37:57 |
9.75 |
16 |
13477 |
买入 |
| 09:38:00 |
9.74 |
35 |
13512 |
卖出 |
| 09:38:06 |
9.74 |
45 |
13557 |
买入 |
| 09:38:09 |
9.74 |
20 |
13577 |
买入 |
| 09:38:12 |
9.74 |
21 |
13598 |
买入 |
| 09:38:15 |
9.73 |
56 |
13654 |
卖出 |
| 09:38:18 |
9.73 |
4 |
13658 |
买入 |
| 09:38:21 |
9.73 |
8 |
13666 |
买入 |
| 09:38:24 |
9.73 |
2 |
13668 |
买入 |
| 09:38:27 |
9.72 |
7 |
13675 |
卖出 |
| 09:38:30 |
9.74 |
5 |
13680 |
买入 |
| 09:38:33 |
9.73 |
16 |
13696 |
卖出 |
| 09:38:36 |
9.72 |
8 |
13704 |
卖出 |
| 09:38:39 |
9.73 |
35 |
13739 |
买入 |
| 09:38:42 |
9.73 |
89 |
13828 |
卖出 |
| 09:38:48 |
9.73 |
90 |
13918 |
卖出 |
| 09:38:51 |
9.72 |
2 |
13920 |
卖出 |
| 09:38:54 |
9.72 |
24 |
13944 |
卖出 |
| 09:38:57 |
9.72 |
1 |
13945 |
卖出 |
| 09:39:00 |
9.72 |
12 |
13957 |
卖出 |
| 09:39:03 |
9.72 |
94 |
14051 |
卖出 |
| 09:39:06 |
9.71 |
76 |
14127 |
卖出 |
| 09:39:09 |
9.7 |
114 |
14241 |
卖出 |
| 09:39:12 |
9.7 |
3 |
14244 |
卖出 |
| 09:39:15 |
9.7 |
1 |
14245 |
卖出 |
| 09:39:18 |
9.7 |
8 |
14253 |
卖出 |
| 09:39:21 |
9.7 |
108 |
14361 |
卖出 |
| 09:39:24 |
9.7 |
10 |
14371 |
买入 |
| 09:39:27 |
9.69 |
204 |
14575 |
卖出 |
| 09:39:30 |
9.69 |
22 |
14597 |
卖出 |
| 09:39:36 |
9.68 |
32 |
14629 |
卖出 |
| 09:39:39 |
9.67 |
21 |
14650 |
卖出 |
| 09:39:42 |
9.67 |
131 |
14781 |
卖出 |
| 09:39:45 |
9.67 |
57 |
14838 |
买入 |
| 09:39:48 |
9.66 |
120 |
14958 |
卖出 |
| 09:39:51 |
9.66 |
70 |
15028 |
卖出 |
| 09:39:57 |
9.66 |
26 |
15054 |
卖出 |
| 09:40:00 |
9.65 |
9 |
15063 |
卖出 |
| 09:40:03 |
9.65 |
14 |
15077 |
卖出 |
| 09:40:06 |
9.64 |
183 |
15260 |
卖出 |
| 09:40:09 |
9.66 |
296 |
15556 |
买入 |
| 09:40:12 |
9.69 |
357 |
15913 |
买入 |
| 09:40:15 |
9.71 |
118 |
16031 |
买入 |
| 09:40:18 |
9.73 |
61 |
16092 |
买入 |
| 09:40:21 |
9.72 |
8 |
16100 |
卖出 |
| 09:40:24 |
9.73 |
11 |
16111 |
买入 |
| 09:40:27 |
9.73 |
303 |
16414 |
买入 |
| 09:40:30 |
9.73 |
70 |
16484 |
买入 |
| 09:40:42 |
9.72 |
20 |
16504 |
买入 |
| 09:40:45 |
9.7 |
16 |
16520 |
卖出 |
| 09:40:48 |
9.7 |
36 |
16556 |
卖出 |
| 09:40:54 |
9.7 |
3 |
16559 |
买入 |
| 09:41:00 |
9.71 |
1 |
16560 |
卖出 |
| 09:41:03 |
9.71 |
38 |
16598 |
卖出 |
| 09:41:06 |
9.71 |
3 |
16601 |
买入 |
| 09:41:09 |
9.7 |
68 |
16669 |
卖出 |
| 09:41:12 |
9.69 |
20 |
16689 |
卖出 |
| 09:41:15 |
9.69 |
35 |
16724 |
卖出 |
| 09:41:18 |
9.7 |
97 |
16821 |
买入 |
| 09:41:21 |
9.69 |
22 |
16843 |
卖出 |
| 09:41:27 |
9.7 |
153 |
16996 |
买入 |
| 09:41:33 |
9.7 |
55 |
17051 |
卖出 |
| 09:41:36 |
9.7 |
28 |
17079 |
买入 |
| 09:41:39 |
9.68 |
146 |
17225 |
卖出 |
| 09:41:42 |
9.7 |
307 |
17532 |
买入 |
| 09:41:45 |
9.71 |
14 |
17546 |
买入 |
| 09:41:48 |
9.7 |
12 |
17558 |
卖出 |
| 09:41:51 |
9.71 |
33 |
17591 |
买入 |
| 09:41:54 |
9.71 |
16 |
17607 |
买入 |
| 09:41:57 |
9.71 |
20 |
17627 |
卖出 |
| 09:42:00 |
9.72 |
10 |
17637 |
买入 |
| 09:42:03 |
9.71 |
2 |
17639 |
卖出 |
| 09:42:06 |
9.7 |
15 |
17654 |
卖出 |
| 09:42:12 |
9.71 |
1 |
17655 |
买入 |
| 09:42:15 |
9.7 |
6 |
17661 |
卖出 |
| 09:42:21 |
9.71 |
70 |
17731 |
买入 |
| 09:42:30 |
9.7 |
10 |
17741 |
卖出 |
| 09:42:33 |
9.7 |
1 |
17742 |
卖出 |
| 09:42:36 |
9.7 |
4 |
17746 |
卖出 |
| 09:42:39 |
9.7 |
56 |
17802 |
卖出 |
| 09:42:42 |
9.7 |
30 |
17832 |
卖出 |
| 09:42:48 |
9.72 |
108 |
17940 |
买入 |
| 09:42:51 |
9.72 |
127 |
18067 |
买入 |
| 09:42:54 |
9.72 |
76 |
18143 |
买入 |
| 09:43:06 |
9.7 |
21 |
18164 |
卖出 |
| 09:43:09 |
9.7 |
2 |
18166 |
卖出 |
| 09:43:15 |
9.72 |
109 |
18275 |
买入 |
| 09:43:18 |
9.72 |
200 |
18475 |
买入 |
| 09:43:21 |
9.73 |
84 |
18559 |
买入 |
| 09:43:24 |
9.73 |
12 |
18571 |
卖出 |
| 09:43:30 |
9.74 |
53 |
18624 |
买入 |
| 09:43:33 |
9.74 |
26 |
18650 |
卖出 |
| 09:43:39 |
9.73 |
50 |
18700 |
卖出 |
| 09:43:42 |
9.74 |
3 |
18703 |
买入 |
| 09:43:45 |
9.74 |
24 |
18727 |
买入 |
| 09:43:48 |
9.75 |
111 |
18838 |
买入 |
| 09:43:51 |
9.75 |
100 |
18938 |
买入 |