宁波富邦[600768]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
7.75 |
15 |
15 |
集合竞价 |
| 09:15:13 |
7.75 |
5 |
5 |
集合竞价 |
| 09:17:49 |
7.75 |
38 |
38 |
集合竞价 |
| 09:19:43 |
7.75 |
38 |
38 |
集合竞价 |
| 09:20:22 |
7.75 |
53 |
53 |
集合竞价 |
| 09:21:01 |
7.75 |
86 |
86 |
集合竞价 |
| 09:21:34 |
7.75 |
92 |
92 |
集合竞价 |
| 09:22:19 |
7.75 |
92 |
92 |
集合竞价 |
| 09:23:43 |
7.75 |
98 |
98 |
集合竞价 |
| 09:24:19 |
7.75 |
98 |
98 |
集合竞价 |
| 09:24:28 |
7.75 |
131 |
131 |
集合竞价 |
| 09:24:46 |
7.75 |
178 |
178 |
集合竞价 |
| 09:24:52 |
7.74 |
233 |
233 |
集合竞价 |
| 09:24:55 |
7.74 |
233 |
233 |
集合竞价 |
| 09:24:58 |
7.74 |
262 |
262 |
集合竞价 |
| 09:25:01 |
7.74 |
263 |
263 |
集合竞价 |
| 09:25:05 |
7.74 |
263 |
526 |
买入 |
| 09:30:01 |
7.74 |
2 |
528 |
买入 |
| 09:30:04 |
7.68 |
187 |
715 |
卖出 |
| 09:30:07 |
7.73 |
244 |
959 |
买入 |
| 09:30:10 |
7.65 |
71 |
1030 |
卖出 |
| 09:30:13 |
7.65 |
54 |
1084 |
买入 |
| 09:30:16 |
7.7 |
120 |
1204 |
买入 |
| 09:30:19 |
7.7 |
39 |
1243 |
买入 |
| 09:30:22 |
7.69 |
19 |
1262 |
卖出 |
| 09:30:25 |
7.69 |
45 |
1307 |
买入 |
| 09:30:28 |
7.69 |
56 |
1363 |
买入 |
| 09:30:31 |
7.65 |
3 |
1366 |
卖出 |
| 09:30:34 |
7.69 |
7 |
1373 |
买入 |
| 09:30:40 |
7.71 |
3 |
1376 |
买入 |
| 09:30:43 |
7.69 |
18 |
1394 |
卖出 |
| 09:30:46 |
7.69 |
1 |
1395 |
卖出 |
| 09:30:49 |
7.69 |
96 |
1491 |
卖出 |
| 09:30:52 |
7.69 |
36 |
1527 |
卖出 |
| 09:30:55 |
7.7 |
3 |
1530 |
买入 |
| 09:30:58 |
7.71 |
5 |
1535 |
买入 |
| 09:31:01 |
7.71 |
24 |
1559 |
买入 |
| 09:31:07 |
7.71 |
5 |
1564 |
买入 |
| 09:31:13 |
7.71 |
5 |
1569 |
卖出 |
| 09:31:16 |
7.71 |
1 |
1570 |
买入 |
| 09:31:25 |
7.71 |
15 |
1585 |
卖出 |
| 09:31:28 |
7.71 |
12 |
1597 |
卖出 |
| 09:31:31 |
7.71 |
28 |
1625 |
卖出 |
| 09:31:34 |
7.7 |
31 |
1656 |
卖出 |
| 09:31:46 |
7.7 |
11 |
1667 |
买入 |
| 09:31:52 |
7.71 |
1 |
1668 |
买入 |
| 09:32:04 |
7.72 |
10 |
1678 |
买入 |
| 09:32:07 |
7.73 |
28 |
1706 |
买入 |
| 09:32:10 |
7.74 |
8 |
1714 |
买入 |
| 09:32:13 |
7.74 |
31 |
1745 |
买入 |
| 09:32:16 |
7.74 |
67 |
1812 |
买入 |
| 09:32:19 |
7.75 |
88 |
1900 |
买入 |
| 09:32:28 |
7.78 |
3 |
1903 |
买入 |
| 09:32:31 |
7.78 |
9 |
1912 |
卖出 |
| 09:32:34 |
7.78 |
15 |
1927 |
卖出 |
| 09:32:37 |
7.79 |
8 |
1935 |
买入 |
| 09:32:40 |
7.78 |
8 |
1943 |
卖出 |
| 09:32:43 |
7.78 |
79 |
2022 |
卖出 |
| 09:32:46 |
7.78 |
99 |
2121 |
卖出 |
| 09:32:52 |
7.78 |
48 |
2169 |
卖出 |
| 09:32:55 |
7.79 |
26 |
2195 |
买入 |
| 09:32:58 |
7.79 |
31 |
2226 |
买入 |
| 09:33:01 |
7.8 |
10 |
2236 |
买入 |
| 09:33:04 |
7.8 |
52 |
2288 |
买入 |
| 09:33:07 |
7.8 |
4 |
2292 |
买入 |
| 09:33:13 |
7.79 |
1 |
2293 |
卖出 |
| 09:33:16 |
7.79 |
4 |
2297 |
卖出 |
| 09:33:19 |
7.79 |
32 |
2329 |
卖出 |
| 09:33:22 |
7.79 |
1 |
2330 |
卖出 |
| 09:33:31 |
7.79 |
1 |
2331 |
卖出 |
| 09:33:34 |
7.8 |
5 |
2336 |
买入 |
| 09:33:37 |
7.8 |
2 |
2338 |
买入 |
| 09:33:46 |
7.8 |
16 |
2354 |
买入 |
| 09:33:49 |
7.79 |
5 |
2359 |
卖出 |
| 09:33:52 |
7.79 |
29 |
2388 |
买入 |
| 09:33:55 |
7.79 |
8 |
2396 |
买入 |
| 09:33:58 |
7.8 |
23 |
2419 |
买入 |
| 09:34:01 |
7.8 |
9 |
2428 |
买入 |
| 09:34:04 |
7.8 |
5 |
2433 |
买入 |
| 09:34:07 |
7.79 |
1 |
2434 |
卖出 |
| 09:34:13 |
7.79 |
1 |
2435 |
卖出 |
| 09:34:16 |
7.78 |
16 |
2451 |
卖出 |
| 09:34:19 |
7.78 |
11 |
2462 |
卖出 |
| 09:34:22 |
7.77 |
46 |
2508 |
卖出 |
| 09:34:25 |
7.77 |
42 |
2550 |
卖出 |
| 09:34:28 |
7.77 |
8 |
2558 |
买入 |
| 09:34:31 |
7.76 |
6 |
2564 |
卖出 |
| 09:34:34 |
7.76 |
3 |
2567 |
卖出 |
| 09:34:37 |
7.76 |
1 |
2568 |
卖出 |
| 09:34:43 |
7.76 |
12 |
2580 |
卖出 |
| 09:34:49 |
7.76 |
2 |
2582 |
买入 |
| 09:34:52 |
7.75 |
5 |
2587 |
卖出 |
| 09:34:55 |
7.75 |
7 |
2594 |
卖出 |
| 09:34:58 |
7.74 |
3 |
2597 |
卖出 |
| 09:35:10 |
7.73 |
30 |
2627 |
卖出 |
| 09:35:16 |
7.7 |
105 |
2732 |
卖出 |
| 09:35:19 |
7.74 |
1 |
2733 |
买入 |
| 09:35:22 |
7.74 |
2 |
2735 |
买入 |
| 09:35:25 |
7.75 |
2 |
2737 |
买入 |
| 09:35:34 |
7.72 |
7 |
2744 |
卖出 |
| 09:35:43 |
7.72 |
10 |
2754 |
卖出 |
| 09:35:49 |
7.72 |
1 |
2755 |
卖出 |
| 09:35:55 |
7.73 |
2 |
2757 |
买入 |
| 09:36:01 |
7.73 |
14 |
2771 |
买入 |
| 09:36:04 |
7.73 |
2 |
2773 |
买入 |
| 09:36:10 |
7.73 |
1 |
2774 |
买入 |
| 09:36:13 |
7.73 |
8 |
2782 |
买入 |
| 09:36:16 |
7.71 |
7 |
2789 |
卖出 |
| 09:36:19 |
7.71 |
46 |
2835 |
买入 |
| 09:36:22 |
7.71 |
20 |
2855 |
买入 |
| 09:36:37 |
7.73 |
1 |
2856 |
买入 |
| 09:36:46 |
7.73 |
4 |
2860 |
买入 |
| 09:36:49 |
7.72 |
6 |
2866 |
卖出 |
| 09:36:52 |
7.73 |
15 |
2881 |
买入 |
| 09:36:58 |
7.73 |
4 |
2885 |
买入 |
| 09:37:01 |
7.75 |
2 |
2887 |
买入 |
| 09:37:04 |
7.72 |
11 |
2898 |
卖出 |
| 09:37:07 |
7.75 |
1 |
2899 |
买入 |
| 09:37:10 |
7.74 |
3 |
2902 |
卖出 |
| 09:37:13 |
7.75 |
3 |
2905 |
买入 |
| 09:37:16 |
7.74 |
7 |
2912 |
卖出 |
| 09:37:25 |
7.77 |
41 |
2953 |
买入 |
| 09:37:28 |
7.77 |
2 |
2955 |
买入 |
| 09:37:55 |
7.77 |
13 |
2968 |
买入 |
| 09:37:58 |
7.76 |
5 |
2973 |
卖出 |
| 09:38:01 |
7.76 |
7 |
2980 |
买入 |
| 09:38:04 |
7.77 |
1 |
2981 |
买入 |
| 09:38:13 |
7.77 |
45 |
3026 |
买入 |
| 09:38:16 |
7.77 |
1 |
3027 |
卖出 |
| 09:38:22 |
7.79 |
98 |
3125 |
买入 |
| 09:38:25 |
7.77 |
7 |
3132 |
卖出 |
| 09:38:28 |
7.77 |
16 |
3148 |
买入 |
| 09:38:31 |
7.79 |
14 |
3162 |
买入 |
| 09:38:34 |
7.79 |
16 |
3178 |
卖出 |
| 09:38:37 |
7.79 |
1 |
3179 |
卖出 |
| 09:38:43 |
7.79 |
249 |
3428 |
卖出 |
| 09:38:46 |
7.79 |
13 |
3441 |
卖出 |
| 09:38:49 |
7.79 |
6 |
3447 |
买入 |
| 09:38:52 |
7.81 |
4 |
3451 |
买入 |
| 09:38:55 |
7.81 |
1 |
3452 |
买入 |
| 09:39:04 |
7.81 |
3 |
3455 |
卖出 |
| 09:39:07 |
7.81 |
122 |
3577 |
卖出 |
| 09:39:13 |
7.81 |
8 |
3585 |
买入 |
| 09:39:16 |
7.81 |
1 |
3586 |
买入 |
| 09:39:22 |
7.8 |
9 |
3595 |
卖出 |
| 09:39:28 |
7.81 |
10 |
3605 |
买入 |
| 09:39:34 |
7.8 |
33 |
3638 |
卖出 |
| 09:39:52 |
7.8 |
1 |
3639 |
买入 |
| 09:39:55 |
7.8 |
2 |
3641 |
买入 |
| 09:39:58 |
7.81 |
18 |
3659 |
买入 |
| 09:40:25 |
7.8 |
29 |
3688 |
卖出 |
| 09:40:28 |
7.8 |
56 |
3744 |
卖出 |
| 09:40:31 |
7.81 |
6 |
3750 |
买入 |
| 09:40:34 |
7.81 |
4 |
3754 |
买入 |
| 09:40:37 |
7.81 |
8 |
3762 |
买入 |
| 09:40:49 |
7.8 |
43 |
3805 |
卖出 |
| 09:40:52 |
7.81 |
12 |
3817 |
买入 |
| 09:41:01 |
7.79 |
3 |
3820 |
卖出 |
| 09:41:13 |
7.79 |
47 |
3867 |
买入 |
| 09:41:16 |
7.81 |
2 |
3869 |
买入 |
| 09:41:22 |
7.81 |
2 |
3871 |
买入 |
| 09:41:31 |
7.8 |
1 |
3872 |
卖出 |
| 09:41:52 |
7.8 |
23 |
3895 |
买入 |
| 09:41:55 |
7.8 |
4 |
3899 |
买入 |
| 09:41:58 |
7.8 |
4 |
3903 |
买入 |
| 09:42:07 |
7.79 |
85 |
3988 |
卖出 |
| 09:42:13 |
7.8 |
1 |
3989 |
卖出 |
| 09:42:34 |
7.8 |
30 |
4019 |
卖出 |
| 09:42:43 |
7.81 |
5 |
4024 |
卖出 |
| 09:42:46 |
7.82 |
1 |
4025 |
买入 |
| 09:42:52 |
7.8 |
14 |
4039 |
卖出 |
| 09:43:34 |
7.82 |
1 |
4040 |
买入 |
| 09:43:40 |
7.81 |
21 |
4061 |
卖出 |
| 09:43:46 |
7.83 |
4 |
4065 |
买入 |
| 09:43:49 |
7.82 |
11 |
4076 |
卖出 |
| 09:43:52 |
7.83 |
5 |
4081 |
买入 |
| 09:43:55 |
7.83 |
2 |
4083 |
买入 |
| 09:44:10 |
7.82 |
40 |
4123 |
卖出 |
| 09:44:13 |
7.83 |
6 |
4129 |
买入 |
| 09:44:16 |
7.83 |
2 |
4131 |
买入 |
| 09:44:22 |
7.82 |
67 |
4198 |
卖出 |
| 09:44:25 |
7.82 |
207 |
4405 |
卖出 |
| 09:44:28 |
7.8 |
3 |
4408 |
卖出 |
| 09:44:31 |
7.8 |
56 |
4464 |
卖出 |
| 09:44:40 |
7.8 |
20 |
4484 |
卖出 |
| 09:45:04 |
7.81 |
1 |
4485 |
买入 |
| 09:45:07 |
7.81 |
3 |
4488 |
买入 |
| 09:45:10 |
7.82 |
1 |
4489 |
买入 |
| 09:45:16 |
7.82 |
3 |
4492 |
卖出 |
| 09:45:19 |
7.8 |
1 |
4493 |
卖出 |
| 09:45:28 |
7.84 |
12 |
4505 |
买入 |
| 09:45:31 |
7.84 |
2 |
4507 |
买入 |
| 09:45:37 |
7.8 |
10 |
4517 |
卖出 |
| 09:45:43 |
7.83 |
20 |
4537 |
买入 |
| 09:45:46 |
7.81 |
5 |
4542 |
卖出 |
| 09:46:01 |
7.81 |
2 |
4544 |
卖出 |
| 09:46:22 |
7.81 |
10 |
4554 |
卖出 |
| 09:46:40 |
7.82 |
3 |
4557 |
卖出 |
| 09:46:49 |
7.8 |
29 |
4586 |
卖出 |
| 09:47:04 |
7.8 |
4 |
4590 |
卖出 |
| 09:47:19 |
7.8 |
43 |
4633 |
卖出 |
| 09:47:22 |
7.8 |
11 |
4644 |
买入 |
| 09:47:25 |
7.8 |
60 |
4704 |
买入 |
| 09:47:28 |
7.81 |
80 |
4784 |
买入 |
| 09:47:49 |
7.83 |
107 |
4891 |
买入 |
| 09:48:13 |
7.85 |
13 |
4904 |
买入 |
| 09:48:25 |
7.85 |
9 |
4913 |
买入 |
| 09:48:28 |
7.85 |
12 |
4925 |
买入 |
| 09:48:55 |
7.85 |
3 |
4928 |
买入 |
| 09:48:58 |
7.85 |
1 |
4929 |
买入 |
| 09:49:22 |
7.85 |
11 |
4940 |
买入 |
| 09:49:49 |
7.85 |
5 |
4945 |
买入 |
| 09:49:52 |
7.83 |
23 |
4968 |
卖出 |
| 09:49:55 |
7.83 |
6 |
4974 |
卖出 |
| 09:50:19 |
7.83 |
2 |
4976 |
卖出 |
| 09:50:25 |
7.83 |
3 |
4979 |
卖出 |
| 09:50:28 |
7.83 |
7 |
4986 |
卖出 |
| 09:50:31 |
7.83 |
1 |
4987 |
买入 |
| 09:50:34 |
7.83 |
1 |
4988 |
买入 |
| 09:50:40 |
7.82 |
6 |
4994 |
卖出 |
| 09:50:46 |
7.83 |
1 |
4995 |
买入 |
| 09:50:49 |
7.82 |
105 |
5100 |
卖出 |
| 09:50:52 |
7.82 |
41 |
5141 |
卖出 |
| 09:50:55 |
7.82 |
2 |
5143 |
卖出 |
| 09:51:01 |
7.82 |
58 |
5201 |
卖出 |
| 09:51:04 |
7.83 |
13 |
5214 |
买入 |
| 09:51:07 |
7.83 |
15 |
5229 |
买入 |
| 09:51:10 |
7.82 |
40 |
5269 |
卖出 |
| 09:51:28 |
7.82 |
13 |
5282 |
卖出 |
| 09:51:31 |
7.82 |
6 |
5288 |
买入 |
| 09:51:34 |
7.82 |
1 |
5289 |
买入 |
| 09:51:37 |
7.83 |
26 |
5315 |
买入 |
| 09:51:40 |
7.83 |
1 |
5316 |
买入 |
| 09:51:43 |
7.83 |
6 |
5322 |
买入 |
| 09:51:46 |
7.82 |
20 |
5342 |
卖出 |
| 09:51:55 |
7.83 |
101 |
5443 |
买入 |
| 09:52:07 |
7.82 |
20 |
5463 |
卖出 |
| 09:52:19 |
7.82 |
21 |
5484 |
买入 |
| 09:52:22 |
7.81 |
2 |
5486 |
卖出 |
| 09:52:52 |
7.81 |
65 |
5551 |
卖出 |
| 09:52:58 |
7.81 |
4 |
5555 |
买入 |
| 09:53:01 |
7.81 |
26 |
5581 |
买入 |
| 09:53:04 |
7.82 |
102 |
5683 |
买入 |
| 09:53:07 |
7.82 |
3 |
5686 |
买入 |
| 09:53:10 |
7.82 |
1 |
5687 |
买入 |
| 09:53:13 |
7.82 |
4 |
5691 |
买入 |
| 09:53:19 |
7.82 |
2 |
5693 |
买入 |
| 09:53:31 |
7.83 |
123 |
5816 |
买入 |
| 09:53:34 |
7.83 |
60 |
5876 |
买入 |
| 09:53:37 |
7.83 |
12 |
5888 |
买入 |
| 09:53:40 |
7.82 |
56 |
5944 |
卖出 |
| 09:53:43 |
7.82 |
1 |
5945 |
买入 |
| 09:53:49 |
7.82 |
16 |
5961 |
买入 |
| 09:53:52 |
7.82 |
15 |
5976 |
买入 |
| 09:54:04 |
7.82 |
1 |
5977 |
买入 |
| 09:54:13 |
7.82 |
11 |
5988 |
买入 |
| 09:54:19 |
7.82 |
2 |
5990 |
卖出 |
| 09:54:34 |
7.83 |
1 |
5991 |
买入 |
| 09:54:43 |
7.83 |
22 |
6013 |
买入 |
| 09:54:52 |
7.83 |
1 |
6014 |
买入 |
| 09:54:55 |
7.83 |
20 |
6034 |
买入 |
| 09:54:58 |
7.83 |
14 |
6048 |
买入 |
| 09:55:01 |
7.83 |
5 |
6053 |
买入 |
| 09:55:04 |
7.82 |
104 |
6157 |
卖出 |
| 09:55:07 |
7.82 |
2 |
6159 |
卖出 |
| 09:55:10 |
7.83 |
3 |
6162 |
买入 |
| 09:55:13 |
7.83 |
1 |
6163 |
买入 |
| 09:55:16 |
7.82 |
10 |
6173 |
卖出 |
| 09:55:19 |
7.83 |
2 |
6175 |
买入 |
| 09:55:22 |
7.82 |
101 |
6276 |
卖出 |
| 09:55:28 |
7.83 |
3 |
6279 |
买入 |
| 09:56:16 |
7.83 |
2 |
6281 |
买入 |
| 09:56:19 |
7.83 |
3 |
6284 |
买入 |
| 09:56:34 |
7.82 |
3 |
6287 |
卖出 |
| 09:56:37 |
7.82 |
3 |
6290 |
卖出 |
| 09:56:46 |
7.83 |
1 |
6291 |
买入 |
| 09:56:52 |
7.83 |
1 |
6292 |
买入 |
| 09:56:58 |
7.82 |
23 |
6315 |
卖出 |
| 09:57:04 |
7.83 |
1 |
6316 |
买入 |
| 09:57:07 |
7.83 |
10 |
6326 |
买入 |
| 09:57:10 |
7.83 |
1 |
6327 |
买入 |
| 09:57:28 |
7.83 |
3 |
6330 |
买入 |
| 09:57:37 |
7.83 |
1 |
6331 |
买入 |
| 09:57:52 |
7.82 |
13 |
6344 |
卖出 |
| 09:57:55 |
7.81 |
26 |
6370 |
卖出 |
| 09:57:58 |
7.81 |
3 |
6373 |
卖出 |
| 09:58:31 |
7.81 |
1 |
6374 |
卖出 |
| 09:58:34 |
7.81 |
3 |
6377 |
买入 |
| 09:58:49 |
7.81 |
7 |
6384 |
卖出 |
| 09:59:40 |
7.81 |
2 |
6386 |
卖出 |
| 09:59:49 |
7.81 |
1 |
6387 |
买入 |
| 10:00:04 |
7.8 |
1 |
6388 |
卖出 |
| 10:00:40 |
7.81 |
14 |
6402 |
卖出 |
| 10:00:43 |
7.82 |
10 |
6412 |
买入 |
| 10:00:46 |
7.82 |
14 |
6426 |
买入 |
| 10:00:49 |
7.82 |
23 |
6449 |
买入 |
| 10:00:52 |
7.82 |
34 |
6483 |
买入 |
| 10:01:10 |
7.82 |
27 |
6510 |
买入 |
| 10:01:13 |
7.82 |
41 |
6551 |
买入 |
| 10:01:16 |
7.82 |
19 |
6570 |
买入 |