宁波富邦[600768]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
9.82 |
27 |
27 |
集合竞价 |
| 09:16:58 |
9.83 |
27 |
27 |
集合竞价 |
| 09:17:01 |
9.96 |
41 |
41 |
集合竞价 |
| 09:24:43 |
10.04 |
571 |
571 |
集合竞价 |
| 09:24:55 |
9.99 |
589 |
589 |
集合竞价 |
| 09:24:58 |
9.96 |
627 |
627 |
集合竞价 |
| 09:25:04 |
9.99 |
686 |
1313 |
卖出 |
| 09:30:02 |
10.09 |
32 |
1345 |
买入 |
| 09:30:05 |
10.04 |
23 |
1368 |
卖出 |
| 09:30:08 |
9.99 |
237 |
1605 |
卖出 |
| 09:30:11 |
10 |
46 |
1651 |
买入 |
| 09:30:14 |
10.02 |
167 |
1818 |
买入 |
| 09:30:17 |
9.99 |
68 |
1886 |
卖出 |
| 09:30:20 |
9.98 |
11 |
1897 |
买入 |
| 09:30:22 |
9.96 |
55 |
1952 |
卖出 |
| 09:30:26 |
9.96 |
10 |
1962 |
买入 |
| 09:30:29 |
9.99 |
28 |
1990 |
买入 |
| 09:30:32 |
9.99 |
23 |
2013 |
买入 |
| 09:30:35 |
10 |
22 |
2035 |
买入 |
| 09:30:38 |
9.99 |
2 |
2037 |
卖出 |
| 09:30:41 |
10 |
59 |
2096 |
买入 |
| 09:30:44 |
10 |
8 |
2104 |
买入 |
| 09:30:47 |
9.99 |
10 |
2114 |
卖出 |
| 09:30:50 |
10 |
1 |
2115 |
买入 |
| 09:30:53 |
9.99 |
3 |
2118 |
买入 |
| 09:30:56 |
9.99 |
28 |
2146 |
买入 |
| 09:30:59 |
9.99 |
1 |
2147 |
买入 |
| 09:31:02 |
9.97 |
3 |
2150 |
卖出 |
| 09:31:05 |
9.97 |
38 |
2188 |
卖出 |
| 09:31:08 |
9.97 |
146 |
2334 |
买入 |
| 09:31:11 |
9.96 |
49 |
2383 |
卖出 |
| 09:31:14 |
9.96 |
9 |
2392 |
买入 |
| 09:31:20 |
9.97 |
16 |
2408 |
买入 |
| 09:31:26 |
9.96 |
28 |
2436 |
卖出 |
| 09:31:29 |
9.96 |
7 |
2443 |
买入 |
| 09:31:32 |
9.96 |
5 |
2448 |
买入 |
| 09:31:35 |
9.96 |
18 |
2466 |
买入 |
| 09:31:38 |
9.93 |
13 |
2479 |
卖出 |
| 09:31:41 |
9.95 |
14 |
2493 |
买入 |
| 09:31:44 |
9.93 |
4 |
2497 |
卖出 |
| 09:31:47 |
9.93 |
14 |
2511 |
卖出 |
| 09:31:50 |
9.93 |
11 |
2522 |
卖出 |
| 09:31:56 |
9.93 |
6 |
2528 |
买入 |
| 09:32:02 |
9.92 |
27 |
2555 |
卖出 |
| 09:32:05 |
9.93 |
12 |
2567 |
买入 |
| 09:32:08 |
9.93 |
19 |
2586 |
买入 |
| 09:32:11 |
9.93 |
7 |
2593 |
卖出 |
| 09:32:14 |
9.92 |
7 |
2600 |
卖出 |
| 09:32:17 |
9.92 |
29 |
2629 |
卖出 |
| 09:32:20 |
9.93 |
5 |
2634 |
买入 |
| 09:32:23 |
9.92 |
14 |
2648 |
卖出 |
| 09:32:26 |
9.92 |
14 |
2662 |
卖出 |
| 09:32:29 |
9.92 |
1 |
2663 |
卖出 |
| 09:32:32 |
9.92 |
8 |
2671 |
卖出 |
| 09:32:35 |
9.92 |
65 |
2736 |
卖出 |
| 09:32:38 |
9.91 |
28 |
2764 |
卖出 |
| 09:32:41 |
9.91 |
17 |
2781 |
卖出 |
| 09:32:44 |
9.91 |
4 |
2785 |
卖出 |
| 09:32:47 |
9.91 |
11 |
2796 |
卖出 |
| 09:32:50 |
9.91 |
10 |
2806 |
卖出 |
| 09:32:56 |
9.9 |
8 |
2814 |
卖出 |
| 09:32:59 |
9.92 |
12 |
2826 |
买入 |
| 09:33:02 |
9.92 |
6 |
2832 |
买入 |
| 09:33:05 |
9.9 |
51 |
2883 |
卖出 |
| 09:33:08 |
9.9 |
12 |
2895 |
卖出 |
| 09:33:11 |
9.9 |
3 |
2898 |
卖出 |
| 09:33:14 |
9.91 |
13 |
2911 |
买入 |
| 09:33:17 |
9.9 |
2 |
2913 |
卖出 |
| 09:33:20 |
9.89 |
10 |
2923 |
卖出 |
| 09:33:23 |
9.91 |
2 |
2925 |
买入 |
| 09:33:26 |
9.89 |
4 |
2929 |
卖出 |
| 09:33:29 |
9.89 |
6 |
2935 |
卖出 |
| 09:33:32 |
9.89 |
31 |
2966 |
卖出 |
| 09:33:35 |
9.89 |
10 |
2976 |
卖出 |
| 09:33:38 |
9.89 |
14 |
2990 |
卖出 |
| 09:33:41 |
9.87 |
1 |
2991 |
卖出 |
| 09:33:44 |
9.89 |
6 |
2997 |
买入 |
| 09:33:47 |
9.87 |
1 |
2998 |
卖出 |
| 09:33:50 |
9.87 |
27 |
3025 |
卖出 |
| 09:33:53 |
9.89 |
6 |
3031 |
买入 |
| 09:33:56 |
9.89 |
1 |
3032 |
卖出 |
| 09:34:02 |
9.88 |
4 |
3036 |
卖出 |
| 09:34:05 |
9.89 |
6 |
3042 |
卖出 |
| 09:34:08 |
9.89 |
4 |
3046 |
卖出 |
| 09:34:11 |
9.89 |
6 |
3052 |
卖出 |
| 09:34:14 |
9.87 |
8 |
3060 |
卖出 |
| 09:34:17 |
9.91 |
94 |
3154 |
买入 |
| 09:34:20 |
9.91 |
9 |
3163 |
买入 |
| 09:34:23 |
9.9 |
2 |
3165 |
卖出 |
| 09:34:26 |
9.9 |
2 |
3167 |
卖出 |
| 09:34:32 |
9.91 |
1 |
3168 |
买入 |
| 09:34:35 |
9.9 |
34 |
3202 |
卖出 |
| 09:34:38 |
9.9 |
7 |
3209 |
卖出 |
| 09:34:41 |
9.9 |
6 |
3215 |
卖出 |
| 09:34:44 |
9.9 |
7 |
3222 |
卖出 |
| 09:34:47 |
9.9 |
12 |
3234 |
卖出 |
| 09:34:50 |
9.9 |
14 |
3248 |
卖出 |
| 09:34:53 |
9.9 |
6 |
3254 |
卖出 |
| 09:34:56 |
9.9 |
2 |
3256 |
卖出 |
| 09:34:59 |
9.9 |
4 |
3260 |
卖出 |
| 09:35:02 |
9.9 |
34 |
3294 |
卖出 |
| 09:35:05 |
9.9 |
5 |
3299 |
卖出 |
| 09:35:08 |
9.88 |
42 |
3341 |
卖出 |
| 09:35:11 |
9.88 |
8 |
3349 |
卖出 |
| 09:35:14 |
9.87 |
3 |
3352 |
卖出 |
| 09:35:17 |
9.9 |
4 |
3356 |
买入 |
| 09:35:20 |
9.87 |
14 |
3370 |
卖出 |
| 09:35:23 |
9.87 |
1 |
3371 |
卖出 |
| 09:35:29 |
9.87 |
16 |
3387 |
卖出 |
| 09:35:32 |
9.87 |
2 |
3389 |
卖出 |
| 09:35:35 |
9.87 |
5 |
3394 |
卖出 |
| 09:35:38 |
9.86 |
174 |
3568 |
卖出 |
| 09:35:41 |
9.87 |
16 |
3584 |
卖出 |
| 09:35:44 |
9.86 |
31 |
3615 |
卖出 |
| 09:35:47 |
9.89 |
11 |
3626 |
卖出 |
| 09:35:50 |
9.89 |
2 |
3628 |
卖出 |
| 09:35:56 |
9.89 |
1 |
3629 |
买入 |
| 09:35:59 |
9.87 |
4 |
3633 |
卖出 |
| 09:36:02 |
9.86 |
12 |
3645 |
卖出 |
| 09:36:11 |
9.89 |
6 |
3651 |
买入 |
| 09:36:17 |
9.89 |
1 |
3652 |
买入 |
| 09:36:20 |
9.89 |
1 |
3653 |
买入 |
| 09:36:23 |
9.89 |
7 |
3660 |
买入 |
| 09:36:26 |
9.88 |
3 |
3663 |
卖出 |
| 09:36:29 |
9.88 |
16 |
3679 |
卖出 |
| 09:36:32 |
9.88 |
2 |
3681 |
卖出 |
| 09:36:35 |
9.87 |
4 |
3685 |
卖出 |
| 09:36:41 |
9.87 |
24 |
3709 |
卖出 |
| 09:36:59 |
9.87 |
7 |
3716 |
卖出 |
| 09:37:02 |
9.87 |
8 |
3724 |
卖出 |
| 09:37:05 |
9.86 |
9 |
3733 |
卖出 |
| 09:37:14 |
9.89 |
20 |
3753 |
买入 |
| 09:37:17 |
9.89 |
5 |
3758 |
卖出 |
| 09:37:23 |
9.89 |
2 |
3760 |
买入 |
| 09:37:26 |
9.87 |
1 |
3761 |
卖出 |
| 09:37:32 |
9.87 |
25 |
3786 |
卖出 |
| 09:37:41 |
9.86 |
52 |
3838 |
卖出 |
| 09:37:53 |
9.89 |
2 |
3840 |
买入 |
| 09:37:56 |
9.87 |
3 |
3843 |
卖出 |
| 09:37:59 |
9.89 |
19 |
3862 |
买入 |
| 09:38:02 |
9.89 |
2 |
3864 |
卖出 |
| 09:38:05 |
9.87 |
175 |
4039 |
卖出 |
| 09:38:08 |
9.87 |
2 |
4041 |
卖出 |
| 09:38:17 |
9.9 |
2 |
4043 |
买入 |
| 09:38:20 |
9.87 |
3 |
4046 |
卖出 |
| 09:38:32 |
9.87 |
1 |
4047 |
卖出 |
| 09:38:41 |
9.87 |
3 |
4050 |
卖出 |
| 09:38:47 |
9.89 |
9 |
4059 |
买入 |
| 09:38:50 |
9.87 |
1 |
4060 |
卖出 |
| 09:38:53 |
9.89 |
1 |
4061 |
买入 |
| 09:39:02 |
9.87 |
106 |
4167 |
卖出 |
| 09:39:05 |
9.87 |
10 |
4177 |
买入 |
| 09:39:11 |
9.87 |
95 |
4272 |
买入 |
| 09:39:17 |
9.87 |
14 |
4286 |
卖出 |
| 09:39:23 |
9.9 |
2 |
4288 |
买入 |
| 09:39:26 |
9.89 |
1 |
4289 |
卖出 |
| 09:39:29 |
9.87 |
2 |
4291 |
卖出 |
| 09:39:47 |
9.87 |
11 |
4302 |
卖出 |
| 09:40:02 |
9.87 |
12 |
4314 |
卖出 |
| 09:40:05 |
9.87 |
3 |
4317 |
卖出 |
| 09:40:11 |
9.89 |
6 |
4323 |
买入 |
| 09:40:14 |
9.87 |
1 |
4324 |
卖出 |
| 09:40:20 |
9.89 |
4 |
4328 |
买入 |
| 09:40:26 |
9.89 |
22 |
4350 |
买入 |
| 09:40:29 |
9.89 |
43 |
4393 |
买入 |
| 09:40:38 |
9.9 |
9 |
4402 |
买入 |
| 09:40:44 |
9.89 |
10 |
4412 |
卖出 |
| 09:40:47 |
9.89 |
14 |
4426 |
卖出 |
| 09:40:50 |
9.89 |
52 |
4478 |
卖出 |
| 09:40:53 |
9.9 |
40 |
4518 |
买入 |
| 09:40:59 |
9.89 |
11 |
4529 |
卖出 |
| 09:41:02 |
9.9 |
57 |
4586 |
买入 |
| 09:41:05 |
9.9 |
28 |
4614 |
买入 |
| 09:41:23 |
9.9 |
2 |
4616 |
卖出 |
| 09:41:47 |
9.91 |
9 |
4625 |
买入 |
| 09:41:53 |
9.91 |
1 |
4626 |
买入 |
| 09:42:05 |
9.91 |
6 |
4632 |
买入 |
| 09:42:14 |
9.93 |
47 |
4679 |
买入 |
| 09:42:20 |
9.93 |
1 |
4680 |
买入 |
| 09:42:23 |
9.91 |
7 |
4687 |
卖出 |
| 09:42:26 |
9.91 |
1 |
4688 |
卖出 |
| 09:42:32 |
9.91 |
12 |
4700 |
卖出 |
| 09:42:35 |
9.92 |
7 |
4707 |
买入 |
| 09:42:38 |
9.92 |
15 |
4722 |
卖出 |
| 09:42:47 |
9.92 |
2 |
4724 |
买入 |
| 09:42:50 |
9.91 |
103 |
4827 |
卖出 |
| 09:42:53 |
9.92 |
2 |
4829 |
买入 |
| 09:43:17 |
9.92 |
9 |
4838 |
买入 |
| 09:43:23 |
9.92 |
15 |
4853 |
买入 |
| 09:43:26 |
9.92 |
1 |
4854 |
卖出 |
| 09:43:35 |
9.92 |
11 |
4865 |
卖出 |
| 09:43:38 |
9.92 |
13 |
4878 |
卖出 |
| 09:43:41 |
9.92 |
18 |
4896 |
卖出 |
| 09:43:44 |
9.92 |
1 |
4897 |
卖出 |
| 09:43:47 |
9.93 |
40 |
4937 |
买入 |
| 09:43:50 |
9.93 |
6 |
4943 |
买入 |
| 09:44:02 |
9.91 |
9 |
4952 |
卖出 |
| 09:44:20 |
9.92 |
2 |
4954 |
买入 |
| 09:44:32 |
9.91 |
5 |
4959 |
卖出 |
| 09:44:35 |
9.91 |
5 |
4964 |
卖出 |
| 09:44:41 |
9.91 |
12 |
4976 |
卖出 |
| 09:44:47 |
9.92 |
9 |
4985 |
买入 |
| 09:45:20 |
9.92 |
1 |
4986 |
买入 |
| 09:45:23 |
9.92 |
29 |
5015 |
买入 |
| 09:45:32 |
9.92 |
5 |
5020 |
卖出 |
| 09:45:38 |
9.93 |
1 |
5021 |
买入 |
| 09:45:44 |
9.93 |
1 |
5022 |
买入 |
| 09:45:47 |
9.93 |
10 |
5032 |
买入 |
| 09:45:59 |
9.92 |
1 |
5033 |
卖出 |
| 09:46:23 |
9.93 |
1 |
5034 |
买入 |
| 09:46:29 |
9.92 |
20 |
5054 |
卖出 |
| 09:46:35 |
9.92 |
20 |
5074 |
卖出 |
| 09:46:38 |
9.91 |
26 |
5100 |
卖出 |
| 09:46:41 |
9.92 |
10 |
5110 |
买入 |
| 09:46:44 |
9.92 |
3 |
5113 |
买入 |
| 09:46:50 |
9.92 |
1 |
5114 |
买入 |
| 09:46:53 |
9.92 |
2 |
5116 |
卖出 |
| 09:46:56 |
9.92 |
3 |
5119 |
卖出 |
| 09:46:59 |
9.92 |
1 |
5120 |
卖出 |
| 09:47:02 |
9.93 |
11 |
5131 |
买入 |
| 09:47:05 |
9.91 |
1 |
5132 |
卖出 |
| 09:47:23 |
9.91 |
1 |
5133 |
卖出 |
| 09:47:29 |
9.91 |
7 |
5140 |
卖出 |
| 09:47:32 |
9.91 |
1 |
5141 |
卖出 |
| 09:47:50 |
9.92 |
6 |
5147 |
买入 |
| 09:47:56 |
9.91 |
3 |
5150 |
卖出 |
| 09:48:05 |
9.92 |
3 |
5153 |
买入 |
| 09:48:11 |
9.91 |
189 |
5342 |
卖出 |
| 09:48:14 |
9.91 |
65 |
5407 |
卖出 |
| 09:48:17 |
9.91 |
102 |
5509 |
卖出 |
| 09:48:23 |
9.9 |
14 |
5523 |
卖出 |
| 09:48:26 |
9.9 |
20 |
5543 |
卖出 |
| 09:48:32 |
9.9 |
5 |
5548 |
卖出 |
| 09:48:38 |
9.89 |
26 |
5574 |
卖出 |
| 09:48:41 |
9.89 |
31 |
5605 |
卖出 |
| 09:48:44 |
9.89 |
1 |
5606 |
买入 |
| 09:48:50 |
9.88 |
27 |
5633 |
卖出 |
| 09:49:02 |
9.88 |
1 |
5634 |
卖出 |
| 09:49:08 |
9.89 |
10 |
5644 |
买入 |
| 09:49:11 |
9.89 |
38 |
5682 |
买入 |
| 09:49:14 |
9.9 |
45 |
5727 |
买入 |
| 09:49:17 |
9.9 |
2 |
5729 |
买入 |
| 09:49:26 |
9.9 |
15 |
5744 |
买入 |
| 09:49:29 |
9.9 |
1 |
5745 |
买入 |
| 09:49:50 |
9.91 |
5 |
5750 |
买入 |
| 09:49:56 |
9.91 |
2 |
5752 |
买入 |
| 09:50:32 |
9.91 |
2 |
5754 |
买入 |
| 09:50:44 |
9.9 |
3 |
5757 |
卖出 |
| 09:50:50 |
9.9 |
17 |
5774 |
卖出 |
| 09:50:59 |
9.89 |
16 |
5790 |
卖出 |
| 09:51:11 |
9.9 |
24 |
5814 |
买入 |
| 09:51:26 |
9.91 |
5 |
5819 |
买入 |
| 09:51:44 |
9.89 |
25 |
5844 |
卖出 |
| 09:51:50 |
9.91 |
10 |
5854 |
买入 |
| 09:52:08 |
9.89 |
150 |
6004 |
卖出 |
| 09:52:20 |
9.91 |
2 |
6006 |
买入 |
| 09:52:26 |
9.89 |
24 |
6030 |
卖出 |
| 09:52:29 |
9.89 |
24 |
6054 |
卖出 |
| 09:52:32 |
9.89 |
45 |
6099 |
卖出 |
| 09:52:38 |
9.89 |
72 |
6171 |
卖出 |
| 09:52:50 |
9.91 |
12 |
6183 |
买入 |
| 09:53:02 |
9.91 |
1 |
6184 |
买入 |
| 09:53:08 |
9.91 |
2 |
6186 |
买入 |
| 09:53:17 |
9.9 |
2 |
6188 |
买入 |
| 09:53:20 |
9.9 |
17 |
6205 |
买入 |
| 09:53:23 |
9.9 |
1 |
6206 |
卖出 |
| 09:53:38 |
9.9 |
14 |
6220 |
买入 |
| 09:54:11 |
9.9 |
1 |
6221 |
买入 |
| 09:54:26 |
9.9 |
2 |
6223 |
买入 |
| 09:54:53 |
9.89 |
40 |
6263 |
卖出 |
| 09:54:59 |
9.9 |
9 |
6272 |
买入 |
| 09:55:05 |
9.89 |
1 |
6273 |
卖出 |
| 09:55:08 |
9.89 |
28 |
6301 |
卖出 |
| 09:55:26 |
9.9 |
1 |
6302 |
买入 |
| 09:55:29 |
9.89 |
5 |
6307 |
卖出 |
| 09:55:53 |
9.9 |
3 |
6310 |
买入 |
| 09:56:05 |
9.9 |
3 |
6313 |
买入 |
| 09:56:08 |
9.89 |
18 |
6331 |
卖出 |
| 09:56:14 |
9.89 |
20 |
6351 |
卖出 |
| 09:56:50 |
9.89 |
1 |
6352 |
买入 |
| 09:57:08 |
9.88 |
5 |
6357 |
卖出 |
| 09:57:11 |
9.88 |
90 |
6447 |
卖出 |
| 09:57:17 |
9.9 |
2 |
6449 |
买入 |
| 09:57:20 |
9.88 |
3 |
6452 |
卖出 |
| 09:57:47 |
9.88 |
97 |
6549 |
买入 |
| 09:57:50 |
9.87 |
24 |
6573 |
卖出 |
| 09:57:53 |
9.87 |
4 |
6577 |
卖出 |
| 09:58:02 |
9.88 |
2 |
6579 |
买入 |
| 09:58:05 |
9.88 |
92 |
6671 |
买入 |
| 09:58:14 |
9.88 |
1 |
6672 |
买入 |
| 09:58:17 |
9.88 |
1 |
6673 |
卖出 |
| 09:58:20 |
9.88 |
2 |
6675 |
买入 |
| 09:58:50 |
9.9 |
2 |
6677 |
买入 |
| 09:59:02 |
9.9 |
4 |
6681 |
买入 |
| 09:59:05 |
9.9 |
2 |
6683 |
买入 |
| 09:59:20 |
9.9 |
3 |
6686 |
买入 |
| 09:59:44 |
9.89 |
1 |
6687 |
买入 |
| 10:00:02 |
9.89 |
2 |
6689 |
买入 |
| 10:00:05 |
9.89 |
1 |
6690 |
买入 |
| 10:00:47 |
9.89 |
3 |
6693 |
买入 |