南京熊猫[600775]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.09 |
4 |
4 |
集合竞价 |
| 09:15:10 |
10.06 |
4 |
4 |
集合竞价 |
| 09:18:33 |
10.08 |
12 |
12 |
集合竞价 |
| 09:18:39 |
10.06 |
9 |
9 |
集合竞价 |
| 09:18:51 |
10.08 |
19 |
19 |
集合竞价 |
| 09:18:57 |
10.06 |
7 |
7 |
集合竞价 |
| 09:24:18 |
10.08 |
14 |
14 |
集合竞价 |
| 09:24:54 |
10 |
263 |
263 |
集合竞价 |
| 09:25:00 |
10.09 |
293 |
293 |
集合竞价 |
| 09:25:05 |
10.09 |
293 |
586 |
卖出 |
| 09:30:00 |
10.09 |
12 |
598 |
卖出 |
| 09:30:03 |
10.09 |
9 |
607 |
卖出 |
| 09:30:06 |
10.09 |
56 |
663 |
卖出 |
| 09:30:09 |
10.09 |
237 |
900 |
买入 |
| 09:30:12 |
10.09 |
213 |
1113 |
买入 |
| 09:30:21 |
10.15 |
11 |
1124 |
买入 |
| 09:30:24 |
10.16 |
15 |
1139 |
买入 |
| 09:30:27 |
10.17 |
69 |
1208 |
买入 |
| 09:30:30 |
10.18 |
5 |
1213 |
买入 |
| 09:30:33 |
10.17 |
39 |
1252 |
卖出 |
| 09:30:36 |
10.18 |
102 |
1354 |
买入 |
| 09:30:39 |
10.18 |
67 |
1421 |
买入 |
| 09:30:42 |
10.18 |
140 |
1561 |
买入 |
| 09:30:45 |
10.18 |
159 |
1720 |
买入 |
| 09:30:48 |
10.18 |
43 |
1763 |
买入 |
| 09:30:51 |
10.18 |
23 |
1786 |
买入 |
| 09:30:54 |
10.17 |
24 |
1810 |
卖出 |
| 09:30:57 |
10.17 |
40 |
1850 |
卖出 |
| 09:31:00 |
10.16 |
7 |
1857 |
卖出 |
| 09:31:03 |
10.16 |
116 |
1973 |
买入 |
| 09:31:06 |
10.15 |
3 |
1976 |
卖出 |
| 09:31:09 |
10.14 |
7 |
1983 |
卖出 |
| 09:31:12 |
10.14 |
20 |
2003 |
卖出 |
| 09:31:15 |
10.13 |
66 |
2069 |
卖出 |
| 09:31:18 |
10.13 |
32 |
2101 |
买入 |
| 09:31:21 |
10.14 |
8 |
2109 |
买入 |
| 09:31:24 |
10.16 |
15 |
2124 |
买入 |
| 09:31:27 |
10.16 |
229 |
2353 |
买入 |
| 09:31:30 |
10.15 |
7 |
2360 |
卖出 |
| 09:31:33 |
10.16 |
21 |
2381 |
买入 |
| 09:31:36 |
10.16 |
1 |
2382 |
买入 |
| 09:31:42 |
10.16 |
3 |
2385 |
买入 |
| 09:31:45 |
10.16 |
2 |
2387 |
买入 |
| 09:31:48 |
10.16 |
3 |
2390 |
买入 |
| 09:31:54 |
10.16 |
2 |
2392 |
买入 |
| 09:31:57 |
10.16 |
24 |
2416 |
买入 |
| 09:32:00 |
10.16 |
12 |
2428 |
买入 |
| 09:32:03 |
10.15 |
2 |
2430 |
卖出 |
| 09:32:06 |
10.16 |
16 |
2446 |
买入 |
| 09:32:09 |
10.15 |
31 |
2477 |
卖出 |
| 09:32:12 |
10.16 |
43 |
2520 |
买入 |
| 09:32:15 |
10.16 |
57 |
2577 |
买入 |
| 09:32:21 |
10.17 |
9 |
2586 |
买入 |
| 09:32:24 |
10.17 |
64 |
2650 |
买入 |
| 09:32:27 |
10.18 |
131 |
2781 |
买入 |
| 09:32:30 |
10.17 |
14 |
2795 |
卖出 |
| 09:32:33 |
10.18 |
12 |
2807 |
买入 |
| 09:32:36 |
10.18 |
53 |
2860 |
买入 |
| 09:32:39 |
10.18 |
6 |
2866 |
买入 |
| 09:32:45 |
10.18 |
1 |
2867 |
买入 |
| 09:32:48 |
10.17 |
16 |
2883 |
卖出 |
| 09:32:51 |
10.17 |
21 |
2904 |
卖出 |
| 09:32:54 |
10.17 |
20 |
2924 |
卖出 |
| 09:32:57 |
10.17 |
26 |
2950 |
卖出 |
| 09:33:00 |
10.17 |
44 |
2994 |
买入 |
| 09:33:03 |
10.18 |
128 |
3122 |
买入 |
| 09:33:06 |
10.19 |
2 |
3124 |
买入 |
| 09:33:09 |
10.19 |
3 |
3127 |
买入 |
| 09:33:12 |
10.19 |
185 |
3312 |
买入 |
| 09:33:15 |
10.19 |
64 |
3376 |
买入 |
| 09:33:18 |
10.17 |
108 |
3484 |
卖出 |
| 09:33:21 |
10.17 |
2 |
3486 |
卖出 |
| 09:33:24 |
10.17 |
21 |
3507 |
卖出 |
| 09:33:27 |
10.17 |
53 |
3560 |
卖出 |
| 09:33:30 |
10.16 |
7 |
3567 |
卖出 |
| 09:33:33 |
10.16 |
13 |
3580 |
卖出 |
| 09:33:39 |
10.15 |
1 |
3581 |
卖出 |
| 09:33:42 |
10.15 |
3 |
3584 |
卖出 |
| 09:33:45 |
10.16 |
44 |
3628 |
买入 |
| 09:33:48 |
10.16 |
8 |
3636 |
卖出 |
| 09:33:51 |
10.16 |
150 |
3786 |
买入 |
| 09:34:03 |
10.18 |
598 |
4384 |
买入 |
| 09:34:06 |
10.19 |
39 |
4423 |
买入 |
| 09:34:09 |
10.18 |
55 |
4478 |
卖出 |
| 09:34:12 |
10.19 |
69 |
4547 |
买入 |
| 09:34:18 |
10.19 |
31 |
4578 |
买入 |
| 09:34:21 |
10.19 |
6 |
4584 |
买入 |
| 09:34:24 |
10.2 |
5 |
4589 |
买入 |
| 09:34:27 |
10.2 |
8 |
4597 |
买入 |
| 09:34:30 |
10.19 |
45 |
4642 |
卖出 |
| 09:34:33 |
10.21 |
51 |
4693 |
买入 |
| 09:34:36 |
10.21 |
41 |
4734 |
买入 |
| 09:34:42 |
10.21 |
30 |
4764 |
卖出 |
| 09:34:45 |
10.21 |
52 |
4816 |
卖出 |
| 09:34:48 |
10.21 |
2 |
4818 |
卖出 |
| 09:34:51 |
10.22 |
14 |
4832 |
卖出 |
| 09:34:54 |
10.22 |
10 |
4842 |
买入 |
| 09:34:57 |
10.22 |
109 |
4951 |
买入 |
| 09:35:00 |
10.23 |
91 |
5042 |
买入 |
| 09:35:03 |
10.23 |
128 |
5170 |
卖出 |
| 09:35:06 |
10.27 |
78 |
5248 |
买入 |
| 09:35:09 |
10.28 |
243 |
5491 |
买入 |
| 09:35:12 |
10.28 |
12 |
5503 |
卖出 |
| 09:35:15 |
10.28 |
109 |
5612 |
卖出 |
| 09:35:18 |
10.29 |
80 |
5692 |
买入 |
| 09:35:21 |
10.28 |
90 |
5782 |
卖出 |
| 09:35:24 |
10.28 |
10 |
5792 |
买入 |
| 09:35:27 |
10.27 |
16 |
5808 |
卖出 |
| 09:35:30 |
10.25 |
6 |
5814 |
卖出 |
| 09:35:33 |
10.26 |
7 |
5821 |
买入 |
| 09:35:42 |
10.27 |
38 |
5859 |
买入 |
| 09:35:45 |
10.27 |
15 |
5874 |
买入 |
| 09:35:48 |
10.25 |
167 |
6041 |
卖出 |
| 09:35:51 |
10.25 |
149 |
6190 |
卖出 |
| 09:35:54 |
10.23 |
4 |
6194 |
卖出 |
| 09:36:00 |
10.25 |
6 |
6200 |
买入 |
| 09:36:03 |
10.25 |
2 |
6202 |
买入 |
| 09:36:06 |
10.25 |
7 |
6209 |
买入 |
| 09:36:09 |
10.24 |
1 |
6210 |
卖出 |
| 09:36:12 |
10.26 |
38 |
6248 |
买入 |
| 09:36:18 |
10.25 |
8 |
6256 |
卖出 |
| 09:36:21 |
10.26 |
111 |
6367 |
买入 |
| 09:36:24 |
10.27 |
12 |
6379 |
买入 |
| 09:36:27 |
10.27 |
37 |
6416 |
买入 |
| 09:36:30 |
10.27 |
11 |
6427 |
买入 |
| 09:36:33 |
10.26 |
115 |
6542 |
卖出 |
| 09:36:39 |
10.26 |
43 |
6585 |
卖出 |
| 09:36:42 |
10.26 |
21 |
6606 |
卖出 |
| 09:36:45 |
10.27 |
8 |
6614 |
买入 |
| 09:36:48 |
10.27 |
6 |
6620 |
买入 |
| 09:36:51 |
10.26 |
59 |
6679 |
卖出 |
| 09:36:54 |
10.27 |
2 |
6681 |
买入 |
| 09:37:00 |
10.27 |
5 |
6686 |
买入 |
| 09:37:03 |
10.26 |
12 |
6698 |
卖出 |
| 09:37:06 |
10.27 |
3 |
6701 |
买入 |
| 09:37:09 |
10.27 |
35 |
6736 |
买入 |
| 09:37:12 |
10.26 |
5 |
6741 |
卖出 |
| 09:37:15 |
10.28 |
691 |
7432 |
买入 |
| 09:37:18 |
10.29 |
247 |
7679 |
买入 |
| 09:37:24 |
10.3 |
522 |
8201 |
买入 |
| 09:37:27 |
10.3 |
36 |
8237 |
买入 |
| 09:37:30 |
10.29 |
20 |
8257 |
卖出 |
| 09:37:33 |
10.28 |
71 |
8328 |
卖出 |
| 09:37:36 |
10.28 |
264 |
8592 |
卖出 |
| 09:37:39 |
10.29 |
24 |
8616 |
买入 |
| 09:37:42 |
10.29 |
29 |
8645 |
买入 |
| 09:37:45 |
10.3 |
164 |
8809 |
买入 |
| 09:37:48 |
10.3 |
15 |
8824 |
卖出 |
| 09:37:51 |
10.3 |
92 |
8916 |
卖出 |
| 09:37:57 |
10.31 |
140 |
9056 |
买入 |
| 09:38:00 |
10.31 |
68 |
9124 |
买入 |
| 09:38:03 |
10.32 |
1 |
9125 |
买入 |
| 09:38:06 |
10.33 |
11 |
9136 |
买入 |
| 09:38:09 |
10.32 |
1 |
9137 |
卖出 |
| 09:38:12 |
10.32 |
63 |
9200 |
卖出 |
| 09:38:15 |
10.31 |
26 |
9226 |
卖出 |
| 09:38:18 |
10.33 |
231 |
9457 |
买入 |
| 09:38:21 |
10.33 |
95 |
9552 |
买入 |
| 09:38:24 |
10.34 |
246 |
9798 |
买入 |
| 09:38:27 |
10.33 |
481 |
10279 |
卖出 |
| 09:38:30 |
10.33 |
349 |
10628 |
卖出 |
| 09:38:33 |
10.33 |
24 |
10652 |
买入 |
| 09:38:36 |
10.33 |
42 |
10694 |
买入 |
| 09:38:39 |
10.32 |
48 |
10742 |
卖出 |
| 09:38:42 |
10.32 |
35 |
10777 |
卖出 |
| 09:38:48 |
10.33 |
770 |
11547 |
买入 |
| 09:38:51 |
10.33 |
43 |
11590 |
买入 |
| 09:38:54 |
10.33 |
51 |
11641 |
买入 |
| 09:38:57 |
10.33 |
16 |
11657 |
买入 |
| 09:39:00 |
10.33 |
115 |
11772 |
买入 |
| 09:39:03 |
10.34 |
239 |
12011 |
买入 |
| 09:39:06 |
10.36 |
54 |
12065 |
买入 |
| 09:39:09 |
10.34 |
50 |
12115 |
卖出 |
| 09:39:12 |
10.37 |
1 |
12116 |
买入 |
| 09:39:15 |
10.37 |
19 |
12135 |
买入 |
| 09:39:18 |
10.36 |
42 |
12177 |
卖出 |
| 09:39:21 |
10.36 |
13 |
12190 |
买入 |
| 09:39:27 |
10.36 |
23 |
12213 |
买入 |
| 09:39:30 |
10.38 |
64 |
12277 |
买入 |
| 09:39:33 |
10.35 |
54 |
12331 |
卖出 |
| 09:39:36 |
10.35 |
28 |
12359 |
买入 |
| 09:39:42 |
10.33 |
13 |
12372 |
卖出 |
| 09:39:45 |
10.32 |
68 |
12440 |
卖出 |
| 09:39:48 |
10.32 |
1 |
12441 |
卖出 |
| 09:39:54 |
10.32 |
184 |
12625 |
卖出 |
| 09:39:57 |
10.3 |
76 |
12701 |
卖出 |
| 09:40:00 |
10.28 |
223 |
12924 |
卖出 |
| 09:40:03 |
10.3 |
5 |
12929 |
买入 |
| 09:40:06 |
10.3 |
14 |
12943 |
买入 |
| 09:40:09 |
10.29 |
3 |
12946 |
卖出 |
| 09:40:12 |
10.29 |
1 |
12947 |
卖出 |
| 09:40:15 |
10.29 |
17 |
12964 |
卖出 |
| 09:40:18 |
10.28 |
95 |
13059 |
卖出 |
| 09:40:21 |
10.28 |
21 |
13080 |
卖出 |
| 09:40:24 |
10.29 |
30 |
13110 |
买入 |
| 09:40:27 |
10.28 |
104 |
13214 |
卖出 |
| 09:40:30 |
10.27 |
2 |
13216 |
卖出 |
| 09:40:36 |
10.27 |
25 |
13241 |
卖出 |
| 09:40:45 |
10.27 |
1 |
13242 |
买入 |
| 09:40:48 |
10.27 |
2 |
13244 |
买入 |
| 09:40:54 |
10.26 |
25 |
13269 |
卖出 |
| 09:40:57 |
10.26 |
24 |
13293 |
卖出 |
| 09:41:00 |
10.25 |
41 |
13334 |
卖出 |
| 09:41:03 |
10.25 |
37 |
13371 |
卖出 |
| 09:41:09 |
10.26 |
3 |
13374 |
买入 |
| 09:41:12 |
10.26 |
2 |
13376 |
买入 |
| 09:41:15 |
10.26 |
108 |
13484 |
买入 |
| 09:41:18 |
10.26 |
69 |
13553 |
卖出 |
| 09:41:21 |
10.27 |
112 |
13665 |
买入 |
| 09:41:24 |
10.27 |
1 |
13666 |
买入 |
| 09:41:27 |
10.27 |
3 |
13669 |
买入 |
| 09:41:30 |
10.27 |
48 |
13717 |
买入 |
| 09:41:36 |
10.25 |
567 |
14284 |
卖出 |
| 09:41:39 |
10.25 |
134 |
14418 |
卖出 |
| 09:41:42 |
10.23 |
5 |
14423 |
卖出 |
| 09:41:45 |
10.24 |
21 |
14444 |
买入 |
| 09:41:48 |
10.24 |
3 |
14447 |
买入 |
| 09:42:00 |
10.23 |
6 |
14453 |
卖出 |
| 09:42:03 |
10.24 |
15 |
14468 |
买入 |
| 09:42:12 |
10.24 |
68 |
14536 |
买入 |
| 09:42:15 |
10.24 |
5 |
14541 |
卖出 |
| 09:42:18 |
10.24 |
365 |
14906 |
卖出 |
| 09:42:21 |
10.24 |
58 |
14964 |
卖出 |
| 09:42:24 |
10.24 |
1 |
14965 |
卖出 |
| 09:42:27 |
10.24 |
10 |
14975 |
卖出 |
| 09:42:33 |
10.24 |
8 |
14983 |
买入 |
| 09:42:39 |
10.25 |
27 |
15010 |
买入 |
| 09:42:42 |
10.27 |
91 |
15101 |
买入 |
| 09:42:45 |
10.28 |
9 |
15110 |
买入 |
| 09:42:48 |
10.28 |
2 |
15112 |
卖出 |
| 09:42:54 |
10.29 |
5 |
15117 |
买入 |
| 09:42:57 |
10.29 |
25 |
15142 |
买入 |
| 09:43:15 |
10.29 |
10 |
15152 |
买入 |
| 09:43:21 |
10.29 |
25 |
15177 |
买入 |
| 09:43:24 |
10.3 |
52 |
15229 |
买入 |
| 09:43:45 |
10.3 |
5 |
15234 |
卖出 |
| 09:43:48 |
10.31 |
6 |
15240 |
买入 |
| 09:43:57 |
10.31 |
30 |
15270 |
买入 |
| 09:44:00 |
10.3 |
1 |
15271 |
卖出 |
| 09:44:06 |
10.31 |
139 |
15410 |
买入 |
| 09:44:09 |
10.33 |
272 |
15682 |
买入 |
| 09:44:12 |
10.34 |
18 |
15700 |
买入 |
| 09:44:21 |
10.33 |
8 |
15708 |
卖出 |
| 09:44:24 |
10.33 |
1 |
15709 |
买入 |
| 09:44:27 |
10.34 |
148 |
15857 |
买入 |
| 09:44:31 |
10.32 |
10 |
15867 |
卖出 |
| 09:44:33 |
10.32 |
6 |
15873 |
卖出 |
| 09:44:36 |
10.32 |
4 |
15877 |
卖出 |
| 09:44:39 |
10.32 |
7 |
15884 |
卖出 |
| 09:44:42 |
10.33 |
113 |
15997 |
买入 |
| 09:44:45 |
10.33 |
38 |
16035 |
买入 |
| 09:44:51 |
10.35 |
1382 |
17417 |
买入 |
| 09:44:54 |
10.36 |
55 |
17472 |
买入 |
| 09:45:00 |
10.37 |
10 |
17482 |
买入 |
| 09:45:03 |
10.36 |
166 |
17648 |
卖出 |
| 09:45:06 |
10.36 |
13 |
17661 |
买入 |
| 09:45:09 |
10.36 |
5 |
17666 |
买入 |
| 09:45:12 |
10.34 |
2 |
17668 |
卖出 |
| 09:45:15 |
10.36 |
77 |
17745 |
买入 |
| 09:45:18 |
10.36 |
40 |
17785 |
买入 |
| 09:45:21 |
10.34 |
2 |
17787 |
卖出 |
| 09:45:24 |
10.34 |
2 |
17789 |
卖出 |
| 09:45:27 |
10.34 |
30 |
17819 |
卖出 |
| 09:45:33 |
10.34 |
5 |
17824 |
买入 |
| 09:45:36 |
10.33 |
57 |
17881 |
卖出 |
| 09:45:42 |
10.32 |
136 |
18017 |
卖出 |
| 09:45:45 |
10.32 |
26 |
18043 |
卖出 |
| 09:45:48 |
10.31 |
2 |
18045 |
卖出 |
| 09:45:51 |
10.31 |
1 |
18046 |
卖出 |
| 09:45:54 |
10.31 |
29 |
18075 |
卖出 |
| 09:46:09 |
10.31 |
20 |
18095 |
卖出 |
| 09:46:15 |
10.31 |
40 |
18135 |
卖出 |
| 09:46:18 |
10.31 |
6 |
18141 |
卖出 |
| 09:46:21 |
10.32 |
56 |
18197 |
买入 |
| 09:46:24 |
10.32 |
80 |
18277 |
买入 |
| 09:46:27 |
10.32 |
100 |
18377 |
买入 |
| 09:46:39 |
10.32 |
11 |
18388 |
卖出 |
| 09:46:51 |
10.3 |
60 |
18448 |
卖出 |
| 09:47:03 |
10.31 |
27 |
18475 |
买入 |
| 09:47:06 |
10.31 |
4 |
18479 |
卖出 |
| 09:47:12 |
10.32 |
2 |
18481 |
买入 |
| 09:47:15 |
10.3 |
322 |
18803 |
卖出 |
| 09:47:18 |
10.3 |
166 |
18969 |
买入 |
| 09:47:21 |
10.32 |
19 |
18988 |
买入 |
| 09:47:24 |
10.32 |
16 |
19004 |
买入 |
| 09:47:27 |
10.32 |
3 |
19007 |
买入 |
| 09:47:45 |
10.3 |
32 |
19039 |
卖出 |
| 09:47:54 |
10.3 |
68 |
19107 |
买入 |
| 09:48:03 |
10.3 |
101 |
19208 |
卖出 |
| 09:48:12 |
10.3 |
1 |
19209 |
卖出 |
| 09:48:30 |
10.31 |
27 |
19236 |
买入 |
| 09:48:33 |
10.31 |
57 |
19293 |
买入 |
| 09:48:36 |
10.32 |
15 |
19308 |
买入 |
| 09:48:39 |
10.32 |
24 |
19332 |
买入 |
| 09:48:42 |
10.32 |
4 |
19336 |
买入 |
| 09:48:48 |
10.33 |
30 |
19366 |
买入 |
| 09:49:00 |
10.34 |
71 |
19437 |
买入 |
| 09:49:03 |
10.34 |
113 |
19550 |
买入 |
| 09:49:06 |
10.34 |
150 |
19700 |
买入 |
| 09:49:09 |
10.35 |
25 |
19725 |
买入 |