南京熊猫[600775]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:54 |
9.27 |
1 |
1 |
集合竞价 |
| 09:20:00 |
9.27 |
1 |
1 |
集合竞价 |
| 09:21:00 |
9.27 |
5 |
5 |
集合竞价 |
| 09:24:00 |
9.27 |
5 |
5 |
集合竞价 |
| 09:24:12 |
9.27 |
5 |
5 |
集合竞价 |
| 09:24:51 |
9.27 |
5 |
5 |
集合竞价 |
| 09:25:00 |
9.27 |
10 |
10 |
集合竞价 |
| 09:25:04 |
9.27 |
10 |
20 |
买入 |
| 09:30:03 |
9.27 |
10 |
30 |
买入 |
| 09:30:09 |
9.19 |
85 |
115 |
卖出 |
| 09:30:12 |
9.18 |
7 |
122 |
卖出 |
| 09:30:15 |
9.08 |
120 |
242 |
卖出 |
| 09:30:18 |
9.12 |
43 |
285 |
买入 |
| 09:30:21 |
9.12 |
9 |
294 |
买入 |
| 09:30:24 |
9.14 |
108 |
402 |
买入 |
| 09:30:27 |
9.14 |
14 |
416 |
卖出 |
| 09:30:30 |
9.13 |
12 |
428 |
买入 |
| 09:30:33 |
9.13 |
14 |
442 |
买入 |
| 09:30:36 |
9.14 |
42 |
484 |
买入 |
| 09:30:39 |
9.14 |
9 |
493 |
买入 |
| 09:30:42 |
9.14 |
28 |
521 |
买入 |
| 09:30:45 |
9.14 |
2 |
523 |
卖出 |
| 09:30:48 |
9.17 |
1 |
524 |
买入 |
| 09:30:51 |
9.15 |
25 |
549 |
卖出 |
| 09:30:57 |
9.17 |
15 |
564 |
买入 |
| 09:31:00 |
9.18 |
7 |
571 |
买入 |
| 09:31:03 |
9.17 |
14 |
585 |
卖出 |
| 09:31:06 |
9.17 |
11 |
596 |
卖出 |
| 09:31:09 |
9.16 |
68 |
664 |
卖出 |
| 09:31:12 |
9.17 |
2 |
666 |
买入 |
| 09:31:15 |
9.16 |
17 |
683 |
卖出 |
| 09:31:18 |
9.15 |
95 |
778 |
卖出 |
| 09:31:21 |
9.15 |
2 |
780 |
买入 |
| 09:31:24 |
9.14 |
11 |
791 |
卖出 |
| 09:31:27 |
9.15 |
23 |
814 |
买入 |
| 09:31:30 |
9.16 |
36 |
850 |
买入 |
| 09:31:36 |
9.14 |
91 |
941 |
卖出 |
| 09:31:45 |
9.16 |
1 |
942 |
卖出 |
| 09:31:48 |
9.16 |
6 |
948 |
买入 |
| 09:31:51 |
9.17 |
6 |
954 |
买入 |
| 09:31:54 |
9.17 |
6 |
960 |
卖出 |
| 09:31:57 |
9.15 |
14 |
974 |
卖出 |
| 09:32:00 |
9.17 |
23 |
997 |
买入 |
| 09:32:03 |
9.16 |
4 |
1001 |
卖出 |
| 09:32:06 |
9.16 |
5 |
1006 |
买入 |
| 09:32:09 |
9.17 |
7 |
1013 |
买入 |
| 09:32:12 |
9.15 |
6 |
1019 |
卖出 |
| 09:32:15 |
9.17 |
38 |
1057 |
买入 |
| 09:32:18 |
9.15 |
1 |
1058 |
卖出 |
| 09:32:24 |
9.16 |
2 |
1060 |
买入 |
| 09:32:33 |
9.19 |
2 |
1062 |
买入 |
| 09:32:39 |
9.2 |
6 |
1068 |
卖出 |
| 09:32:42 |
9.19 |
3 |
1071 |
买入 |
| 09:32:45 |
9.19 |
14 |
1085 |
卖出 |
| 09:32:48 |
9.19 |
12 |
1097 |
买入 |
| 09:32:57 |
9.19 |
2 |
1099 |
卖出 |
| 09:33:00 |
9.19 |
23 |
1122 |
卖出 |
| 09:33:03 |
9.18 |
11 |
1133 |
卖出 |
| 09:33:06 |
9.18 |
1 |
1134 |
卖出 |
| 09:33:09 |
9.18 |
4 |
1138 |
卖出 |
| 09:33:12 |
9.19 |
12 |
1150 |
买入 |
| 09:33:18 |
9.19 |
1 |
1151 |
买入 |
| 09:33:21 |
9.19 |
1 |
1152 |
买入 |
| 09:33:24 |
9.19 |
27 |
1179 |
买入 |
| 09:33:27 |
9.2 |
3 |
1182 |
买入 |
| 09:33:30 |
9.2 |
1 |
1183 |
买入 |
| 09:33:33 |
9.2 |
1 |
1184 |
买入 |
| 09:33:36 |
9.2 |
17 |
1201 |
买入 |
| 09:33:39 |
9.2 |
32 |
1233 |
买入 |
| 09:33:42 |
9.2 |
9 |
1242 |
买入 |
| 09:33:45 |
9.2 |
18 |
1260 |
买入 |
| 09:33:48 |
9.2 |
1 |
1261 |
买入 |
| 09:33:51 |
9.2 |
26 |
1287 |
买入 |
| 09:33:54 |
9.2 |
15 |
1302 |
买入 |
| 09:33:57 |
9.2 |
8 |
1310 |
买入 |
| 09:34:00 |
9.21 |
26 |
1336 |
买入 |
| 09:34:03 |
9.2 |
34 |
1370 |
卖出 |
| 09:34:06 |
9.2 |
6 |
1376 |
买入 |
| 09:34:09 |
9.21 |
11 |
1387 |
买入 |
| 09:34:12 |
9.2 |
81 |
1468 |
卖出 |
| 09:34:15 |
9.2 |
31 |
1499 |
买入 |
| 09:34:18 |
9.21 |
18 |
1517 |
买入 |
| 09:34:21 |
9.2 |
84 |
1601 |
卖出 |
| 09:34:24 |
9.2 |
10 |
1611 |
卖出 |
| 09:34:27 |
9.19 |
6 |
1617 |
卖出 |
| 09:34:33 |
9.2 |
192 |
1809 |
卖出 |
| 09:34:36 |
9.19 |
36 |
1845 |
卖出 |
| 09:34:39 |
9.19 |
18 |
1863 |
卖出 |
| 09:34:42 |
9.19 |
7 |
1870 |
卖出 |
| 09:34:45 |
9.19 |
9 |
1879 |
卖出 |
| 09:34:48 |
9.19 |
6 |
1885 |
卖出 |
| 09:34:51 |
9.18 |
6 |
1891 |
卖出 |
| 09:34:54 |
9.18 |
16 |
1907 |
卖出 |
| 09:34:57 |
9.18 |
23 |
1930 |
卖出 |
| 09:35:00 |
9.17 |
33 |
1963 |
卖出 |
| 09:35:03 |
9.15 |
34 |
1997 |
卖出 |
| 09:35:06 |
9.15 |
9 |
2006 |
卖出 |
| 09:35:09 |
9.15 |
8 |
2014 |
卖出 |
| 09:35:12 |
9.14 |
16 |
2030 |
卖出 |
| 09:35:15 |
9.14 |
6 |
2036 |
卖出 |
| 09:35:18 |
9.13 |
110 |
2146 |
卖出 |
| 09:35:21 |
9.12 |
29 |
2175 |
卖出 |
| 09:35:24 |
9.13 |
71 |
2246 |
买入 |
| 09:35:36 |
9.14 |
5 |
2251 |
买入 |
| 09:35:39 |
9.14 |
16 |
2267 |
卖出 |
| 09:35:42 |
9.14 |
35 |
2302 |
卖出 |
| 09:35:45 |
9.1 |
195 |
2497 |
卖出 |
| 09:35:48 |
9.14 |
1 |
2498 |
买入 |
| 09:35:51 |
9.15 |
56 |
2554 |
买入 |
| 09:35:54 |
9.17 |
6 |
2560 |
买入 |
| 09:35:57 |
9.14 |
13 |
2573 |
卖出 |
| 09:36:00 |
9.17 |
11 |
2584 |
买入 |
| 09:36:06 |
9.16 |
3 |
2587 |
买入 |
| 09:36:15 |
9.14 |
150 |
2737 |
卖出 |
| 09:36:27 |
9.14 |
4 |
2741 |
卖出 |
| 09:36:36 |
9.16 |
8 |
2749 |
买入 |
| 09:36:42 |
9.17 |
1 |
2750 |
买入 |
| 09:36:45 |
9.17 |
20 |
2770 |
买入 |
| 09:36:48 |
9.18 |
12 |
2782 |
买入 |
| 09:36:51 |
9.17 |
37 |
2819 |
卖出 |
| 09:36:54 |
9.17 |
2 |
2821 |
卖出 |
| 09:36:57 |
9.17 |
41 |
2862 |
卖出 |
| 09:37:00 |
9.17 |
24 |
2886 |
买入 |
| 09:37:03 |
9.14 |
3 |
2889 |
卖出 |
| 09:37:09 |
9.16 |
1 |
2890 |
买入 |
| 09:37:12 |
9.15 |
213 |
3103 |
卖出 |
| 09:37:15 |
9.15 |
20 |
3123 |
买入 |
| 09:37:18 |
9.15 |
17 |
3140 |
买入 |
| 09:37:24 |
9.15 |
1 |
3141 |
卖出 |
| 09:37:30 |
9.15 |
6 |
3147 |
卖出 |
| 09:37:33 |
9.15 |
15 |
3162 |
卖出 |
| 09:37:36 |
9.15 |
38 |
3200 |
卖出 |
| 09:37:39 |
9.14 |
53 |
3253 |
卖出 |
| 09:37:42 |
9.14 |
3 |
3256 |
卖出 |
| 09:37:45 |
9.14 |
22 |
3278 |
卖出 |
| 09:37:48 |
9.12 |
52 |
3330 |
卖出 |
| 09:37:51 |
9.15 |
6 |
3336 |
买入 |
| 09:37:54 |
9.15 |
1 |
3337 |
买入 |
| 09:38:00 |
9.15 |
11 |
3348 |
买入 |
| 09:38:03 |
9.15 |
47 |
3395 |
买入 |
| 09:38:06 |
9.15 |
1 |
3396 |
卖出 |
| 09:38:15 |
9.15 |
7 |
3403 |
买入 |
| 09:38:18 |
9.14 |
1 |
3404 |
卖出 |
| 09:38:21 |
9.14 |
30 |
3434 |
卖出 |
| 09:38:24 |
9.14 |
4 |
3438 |
卖出 |
| 09:38:27 |
9.14 |
4 |
3442 |
卖出 |
| 09:38:30 |
9.15 |
28 |
3470 |
买入 |
| 09:38:42 |
9.15 |
20 |
3490 |
买入 |
| 09:39:00 |
9.14 |
79 |
3569 |
卖出 |
| 09:39:03 |
9.14 |
82 |
3651 |
卖出 |
| 09:39:06 |
9.13 |
50 |
3701 |
卖出 |
| 09:39:09 |
9.12 |
5 |
3706 |
卖出 |
| 09:39:12 |
9.12 |
1 |
3707 |
卖出 |
| 09:39:15 |
9.12 |
1 |
3708 |
卖出 |
| 09:39:18 |
9.12 |
2 |
3710 |
卖出 |
| 09:39:21 |
9.12 |
22 |
3732 |
卖出 |
| 09:39:24 |
9.11 |
31 |
3763 |
卖出 |
| 09:39:27 |
9.13 |
4 |
3767 |
买入 |
| 09:39:33 |
9.1 |
78 |
3845 |
卖出 |
| 09:39:39 |
9.13 |
2 |
3847 |
买入 |
| 09:39:45 |
9.1 |
642 |
4489 |
卖出 |
| 09:39:54 |
9.12 |
8 |
4497 |
卖出 |
| 09:39:57 |
9.12 |
40 |
4537 |
卖出 |
| 09:40:03 |
9.13 |
1 |
4538 |
买入 |
| 09:40:06 |
9.12 |
50 |
4588 |
卖出 |
| 09:40:09 |
9.13 |
21 |
4609 |
卖出 |
| 09:40:12 |
9.13 |
13 |
4622 |
买入 |
| 09:40:15 |
9.1 |
223 |
4845 |
卖出 |
| 09:40:18 |
9.09 |
19 |
4864 |
卖出 |
| 09:40:21 |
9.09 |
2 |
4866 |
买入 |
| 09:40:24 |
9.1 |
50 |
4916 |
买入 |
| 09:40:27 |
9.1 |
101 |
5017 |
买入 |
| 09:40:30 |
9.1 |
270 |
5287 |
买入 |
| 09:40:33 |
9.1 |
538 |
5825 |
买入 |
| 09:40:36 |
9.12 |
966 |
6791 |
买入 |
| 09:40:39 |
9.14 |
327 |
7118 |
买入 |
| 09:40:42 |
9.14 |
44 |
7162 |
卖出 |
| 09:40:45 |
9.14 |
19 |
7181 |
买入 |
| 09:40:48 |
9.14 |
9 |
7190 |
买入 |
| 09:40:51 |
9.13 |
20 |
7210 |
卖出 |
| 09:40:54 |
9.13 |
23 |
7233 |
买入 |
| 09:40:57 |
9.13 |
5 |
7238 |
买入 |
| 09:41:00 |
9.13 |
32 |
7270 |
买入 |
| 09:41:03 |
9.12 |
1 |
7271 |
卖出 |
| 09:41:06 |
9.12 |
2 |
7273 |
卖出 |
| 09:41:09 |
9.12 |
13 |
7286 |
卖出 |
| 09:41:12 |
9.12 |
11 |
7297 |
卖出 |
| 09:41:15 |
9.12 |
3 |
7300 |
买入 |
| 09:41:18 |
9.11 |
33 |
7333 |
卖出 |
| 09:41:21 |
9.11 |
6 |
7339 |
买入 |
| 09:41:24 |
9.11 |
1 |
7340 |
买入 |
| 09:41:27 |
9.11 |
9 |
7349 |
买入 |
| 09:41:30 |
9.11 |
6 |
7355 |
卖出 |
| 09:41:33 |
9.1 |
195 |
7550 |
卖出 |
| 09:41:36 |
9.09 |
189 |
7739 |
卖出 |
| 09:41:39 |
9.09 |
43 |
7782 |
卖出 |
| 09:41:42 |
9.1 |
10 |
7792 |
买入 |
| 09:41:48 |
9.09 |
1 |
7793 |
卖出 |
| 09:41:51 |
9.08 |
2 |
7795 |
卖出 |
| 09:41:54 |
9.08 |
3 |
7798 |
卖出 |
| 09:42:00 |
9.09 |
20 |
7818 |
买入 |
| 09:42:03 |
9.08 |
3 |
7821 |
卖出 |
| 09:42:09 |
9.09 |
18 |
7839 |
买入 |
| 09:42:12 |
9.09 |
32 |
7871 |
买入 |
| 09:42:15 |
9.07 |
202 |
8073 |
卖出 |
| 09:42:18 |
9.07 |
19 |
8092 |
卖出 |
| 09:42:21 |
9.08 |
10 |
8102 |
买入 |
| 09:42:30 |
9.08 |
10 |
8112 |
买入 |
| 09:42:33 |
9.08 |
21 |
8133 |
卖出 |
| 09:42:42 |
9.07 |
15 |
8148 |
卖出 |
| 09:42:51 |
9.07 |
7 |
8155 |
卖出 |
| 09:42:54 |
9.07 |
9 |
8164 |
买入 |
| 09:43:00 |
9.06 |
7 |
8171 |
卖出 |
| 09:43:03 |
9.06 |
147 |
8318 |
卖出 |
| 09:43:06 |
9.08 |
183 |
8501 |
买入 |
| 09:43:09 |
9.07 |
10 |
8511 |
卖出 |
| 09:43:15 |
9.08 |
4 |
8515 |
买入 |
| 09:43:18 |
9.08 |
21 |
8536 |
买入 |
| 09:43:21 |
9.08 |
2 |
8538 |
买入 |
| 09:43:24 |
9.08 |
1 |
8539 |
买入 |
| 09:43:27 |
9.08 |
1 |
8540 |
买入 |
| 09:43:30 |
9.08 |
4 |
8544 |
买入 |
| 09:43:42 |
9.1 |
4 |
8548 |
买入 |
| 09:43:45 |
9.1 |
5 |
8553 |
卖出 |
| 09:43:57 |
9.11 |
2 |
8555 |
买入 |
| 09:44:03 |
9.12 |
1 |
8556 |
买入 |
| 09:44:06 |
9.11 |
1 |
8557 |
卖出 |
| 09:44:15 |
9.12 |
1 |
8558 |
买入 |
| 09:44:27 |
9.12 |
4 |
8562 |
卖出 |
| 09:44:30 |
9.12 |
6 |
8568 |
卖出 |
| 09:44:33 |
9.12 |
4 |
8572 |
卖出 |
| 09:44:42 |
9.12 |
78 |
8650 |
卖出 |
| 09:44:54 |
9.12 |
2 |
8652 |
卖出 |
| 09:44:57 |
9.12 |
1 |
8653 |
卖出 |
| 09:45:00 |
9.12 |
5 |
8658 |
卖出 |
| 09:45:03 |
9.11 |
27 |
8685 |
卖出 |
| 09:45:09 |
9.11 |
82 |
8767 |
卖出 |
| 09:45:12 |
9.1 |
3 |
8770 |
卖出 |
| 09:45:18 |
9.1 |
38 |
8808 |
卖出 |
| 09:45:21 |
9.1 |
43 |
8851 |
买入 |
| 09:45:33 |
9.1 |
2 |
8853 |
卖出 |
| 09:45:36 |
9.11 |
2 |
8855 |
买入 |
| 09:45:39 |
9.11 |
3 |
8858 |
卖出 |
| 09:45:42 |
9.07 |
179 |
9037 |
卖出 |
| 09:45:51 |
9.11 |
1 |
9038 |
买入 |
| 09:45:57 |
9.11 |
62 |
9100 |
卖出 |
| 09:46:00 |
9.13 |
2 |
9102 |
买入 |
| 09:46:09 |
9.14 |
13 |
9115 |
买入 |
| 09:46:12 |
9.14 |
2 |
9117 |
买入 |
| 09:46:15 |
9.14 |
5 |
9122 |
买入 |
| 09:46:18 |
9.15 |
5 |
9127 |
买入 |
| 09:46:21 |
9.16 |
1 |
9128 |
买入 |
| 09:46:36 |
9.16 |
11 |
9139 |
买入 |
| 09:46:39 |
9.14 |
13 |
9152 |
卖出 |
| 09:46:42 |
9.16 |
1 |
9153 |
买入 |
| 09:46:51 |
9.16 |
10 |
9163 |
卖出 |
| 09:47:00 |
9.17 |
11 |
9174 |
买入 |
| 09:47:06 |
9.18 |
77 |
9251 |
买入 |
| 09:47:09 |
9.18 |
27 |
9278 |
买入 |
| 09:47:12 |
9.18 |
4 |
9282 |
买入 |
| 09:47:15 |
9.18 |
3 |
9285 |
卖出 |
| 09:47:18 |
9.18 |
1 |
9286 |
卖出 |
| 09:47:21 |
9.18 |
2 |
9288 |
卖出 |
| 09:47:24 |
9.19 |
10 |
9298 |
买入 |
| 09:47:36 |
9.17 |
7 |
9305 |
卖出 |
| 09:47:39 |
9.17 |
6 |
9311 |
卖出 |
| 09:47:42 |
9.18 |
30 |
9341 |
买入 |
| 09:47:45 |
9.17 |
24 |
9365 |
卖出 |
| 09:47:48 |
9.17 |
4 |
9369 |
卖出 |
| 09:47:51 |
9.18 |
6 |
9375 |
买入 |
| 09:47:54 |
9.18 |
2 |
9377 |
买入 |
| 09:48:09 |
9.17 |
20 |
9397 |
卖出 |
| 09:48:54 |
9.17 |
93 |
9490 |
卖出 |
| 09:48:57 |
9.16 |
8 |
9498 |
卖出 |
| 09:49:00 |
9.17 |
9 |
9507 |
买入 |
| 09:49:03 |
9.17 |
2 |
9509 |
买入 |
| 09:49:06 |
9.17 |
7 |
9516 |
买入 |
| 09:49:09 |
9.17 |
5 |
9521 |
买入 |
| 09:49:12 |
9.17 |
2 |
9523 |
买入 |
| 09:49:15 |
9.17 |
1 |
9524 |
买入 |
| 09:49:24 |
9.17 |
163 |
9687 |
买入 |
| 09:49:27 |
9.17 |
16 |
9703 |
买入 |
| 09:49:30 |
9.17 |
137 |
9840 |
买入 |
| 09:49:39 |
9.19 |
3 |
9843 |
买入 |
| 09:49:54 |
9.19 |
3 |
9846 |
买入 |
| 09:50:03 |
9.18 |
2 |
9848 |
卖出 |
| 09:50:06 |
9.19 |
47 |
9895 |
买入 |
| 09:50:09 |
9.19 |
10 |
9905 |
买入 |
| 09:50:12 |
9.19 |
6 |
9911 |
买入 |
| 09:50:15 |
9.19 |
1 |
9912 |
买入 |
| 09:50:21 |
9.18 |
39 |
9951 |
卖出 |
| 09:50:24 |
9.18 |
55 |
10006 |
卖出 |
| 09:50:33 |
9.17 |
2 |
10008 |
卖出 |
| 09:50:48 |
9.17 |
54 |
10062 |
卖出 |
| 09:50:51 |
9.17 |
1 |
10063 |
卖出 |
| 09:50:57 |
9.17 |
3 |
10066 |
卖出 |
| 09:51:00 |
9.17 |
6 |
10072 |
卖出 |
| 09:51:12 |
9.15 |
2 |
10074 |
卖出 |
| 09:51:15 |
9.15 |
2 |
10076 |
卖出 |
| 09:51:21 |
9.14 |
15 |
10091 |
卖出 |