南京熊猫[600775]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:15 |
9.95 |
10 |
10 |
集合竞价 |
| 09:16:51 |
9.95 |
20 |
20 |
集合竞价 |
| 09:16:54 |
9.95 |
20 |
20 |
集合竞价 |
| 09:17:03 |
9.95 |
20 |
20 |
集合竞价 |
| 09:18:15 |
9.91 |
53 |
53 |
集合竞价 |
| 09:18:24 |
9.95 |
20 |
20 |
集合竞价 |
| 09:21:57 |
9.95 |
20 |
20 |
集合竞价 |
| 09:22:36 |
9.95 |
45 |
45 |
集合竞价 |
| 09:23:27 |
9.95 |
45 |
45 |
集合竞价 |
| 09:24:03 |
9.95 |
60 |
60 |
集合竞价 |
| 09:24:18 |
9.95 |
77 |
77 |
集合竞价 |
| 09:24:42 |
9.95 |
77 |
77 |
集合竞价 |
| 09:24:51 |
9.95 |
77 |
77 |
集合竞价 |
| 09:25:00 |
9.95 |
96 |
96 |
集合竞价 |
| 09:25:05 |
9.95 |
96 |
192 |
买入 |
| 09:30:03 |
9.96 |
28 |
220 |
买入 |
| 09:30:06 |
9.91 |
154 |
374 |
卖出 |
| 09:30:09 |
9.97 |
57 |
431 |
买入 |
| 09:30:12 |
9.95 |
51 |
482 |
卖出 |
| 09:30:15 |
9.96 |
76 |
558 |
卖出 |
| 09:30:18 |
9.97 |
17 |
575 |
买入 |
| 09:30:21 |
9.97 |
8 |
583 |
卖出 |
| 09:30:24 |
9.97 |
3 |
586 |
买入 |
| 09:30:27 |
9.97 |
23 |
609 |
买入 |
| 09:30:30 |
9.97 |
44 |
653 |
卖出 |
| 09:30:33 |
9.98 |
3 |
656 |
买入 |
| 09:30:36 |
9.98 |
6 |
662 |
买入 |
| 09:30:39 |
9.98 |
1 |
663 |
买入 |
| 09:30:42 |
10.02 |
114 |
777 |
买入 |
| 09:30:45 |
10.01 |
14 |
791 |
买入 |
| 09:30:48 |
9.98 |
19 |
810 |
卖出 |
| 09:30:54 |
9.98 |
68 |
878 |
卖出 |
| 09:31:00 |
10.02 |
49 |
927 |
买入 |
| 09:31:03 |
10.01 |
9 |
936 |
卖出 |
| 09:31:06 |
10.02 |
4 |
940 |
买入 |
| 09:31:09 |
10.02 |
25 |
965 |
买入 |
| 09:31:12 |
10.02 |
133 |
1098 |
买入 |
| 09:31:15 |
10.03 |
17 |
1115 |
买入 |
| 09:31:18 |
10.01 |
127 |
1242 |
卖出 |
| 09:31:21 |
10.02 |
18 |
1260 |
买入 |
| 09:31:27 |
10.02 |
4 |
1264 |
买入 |
| 09:31:30 |
10.02 |
11 |
1275 |
买入 |
| 09:31:33 |
10.02 |
15 |
1290 |
卖出 |
| 09:31:36 |
10.02 |
1 |
1291 |
卖出 |
| 09:31:39 |
10.01 |
49 |
1340 |
卖出 |
| 09:31:42 |
10.01 |
229 |
1569 |
卖出 |
| 09:31:45 |
10.01 |
1 |
1570 |
买入 |
| 09:31:48 |
10.01 |
34 |
1604 |
买入 |
| 09:31:51 |
10.01 |
4 |
1608 |
卖出 |
| 09:31:54 |
10.01 |
2 |
1610 |
卖出 |
| 09:31:57 |
10.01 |
10 |
1620 |
买入 |
| 09:32:00 |
10 |
9 |
1629 |
卖出 |
| 09:32:06 |
10 |
14 |
1643 |
卖出 |
| 09:32:09 |
10.01 |
24 |
1667 |
买入 |
| 09:32:12 |
10 |
1 |
1668 |
买入 |
| 09:32:15 |
9.99 |
17 |
1685 |
卖出 |
| 09:32:18 |
9.98 |
38 |
1723 |
卖出 |
| 09:32:21 |
9.98 |
55 |
1778 |
卖出 |
| 09:32:30 |
9.97 |
12 |
1790 |
卖出 |
| 09:32:33 |
9.98 |
7 |
1797 |
买入 |
| 09:32:39 |
9.98 |
13 |
1810 |
买入 |
| 09:32:42 |
9.98 |
2 |
1812 |
买入 |
| 09:32:45 |
9.98 |
1 |
1813 |
买入 |
| 09:32:48 |
9.96 |
5 |
1818 |
卖出 |
| 09:32:51 |
9.98 |
1 |
1819 |
买入 |
| 09:32:54 |
9.98 |
1 |
1820 |
买入 |
| 09:33:00 |
9.98 |
1 |
1821 |
买入 |
| 09:33:06 |
9.96 |
55 |
1876 |
卖出 |
| 09:33:09 |
9.96 |
12 |
1888 |
卖出 |
| 09:33:12 |
9.96 |
1 |
1889 |
卖出 |
| 09:33:15 |
9.96 |
5 |
1894 |
卖出 |
| 09:33:24 |
9.97 |
1 |
1895 |
买入 |
| 09:33:33 |
9.98 |
15 |
1910 |
买入 |
| 09:33:36 |
9.98 |
2 |
1912 |
买入 |
| 09:33:39 |
9.98 |
12 |
1924 |
买入 |
| 09:33:42 |
9.98 |
37 |
1961 |
买入 |
| 09:33:45 |
9.96 |
16 |
1977 |
卖出 |
| 09:33:48 |
9.96 |
2 |
1979 |
卖出 |
| 09:34:00 |
9.98 |
1 |
1980 |
买入 |
| 09:34:06 |
9.98 |
1 |
1981 |
买入 |
| 09:34:09 |
9.98 |
1 |
1982 |
买入 |
| 09:34:15 |
9.97 |
21 |
2003 |
卖出 |
| 09:34:18 |
9.97 |
10 |
2013 |
卖出 |
| 09:34:21 |
9.97 |
6 |
2019 |
卖出 |
| 09:34:24 |
9.99 |
1 |
2020 |
买入 |
| 09:34:33 |
9.98 |
68 |
2088 |
卖出 |
| 09:34:42 |
9.97 |
6 |
2094 |
卖出 |
| 09:34:45 |
9.97 |
11 |
2105 |
卖出 |
| 09:34:48 |
9.97 |
10 |
2115 |
买入 |
| 09:34:51 |
9.97 |
1 |
2116 |
买入 |
| 09:34:54 |
9.98 |
23 |
2139 |
买入 |
| 09:34:57 |
9.98 |
5 |
2144 |
卖出 |
| 09:35:00 |
9.98 |
5 |
2149 |
卖出 |
| 09:35:03 |
9.97 |
19 |
2168 |
卖出 |
| 09:35:06 |
9.97 |
10 |
2178 |
买入 |
| 09:35:09 |
9.97 |
23 |
2201 |
买入 |
| 09:35:12 |
9.97 |
12 |
2213 |
卖出 |
| 09:35:15 |
9.97 |
1 |
2214 |
买入 |
| 09:35:18 |
9.97 |
7 |
2221 |
卖出 |
| 09:35:21 |
9.97 |
5 |
2226 |
卖出 |
| 09:35:24 |
9.96 |
39 |
2265 |
卖出 |
| 09:35:30 |
9.95 |
108 |
2373 |
卖出 |
| 09:35:36 |
9.95 |
38 |
2411 |
卖出 |
| 09:35:39 |
9.95 |
18 |
2429 |
卖出 |
| 09:35:42 |
9.95 |
1 |
2430 |
卖出 |
| 09:35:45 |
9.95 |
41 |
2471 |
卖出 |
| 09:35:48 |
9.95 |
9 |
2480 |
买入 |
| 09:35:54 |
9.96 |
23 |
2503 |
买入 |
| 09:35:57 |
9.96 |
6 |
2509 |
买入 |
| 09:36:00 |
9.96 |
19 |
2528 |
买入 |
| 09:36:03 |
9.98 |
13 |
2541 |
买入 |
| 09:36:15 |
9.98 |
2 |
2543 |
买入 |
| 09:36:18 |
10.02 |
191 |
2734 |
买入 |
| 09:36:21 |
9.98 |
20 |
2754 |
卖出 |
| 09:36:27 |
10.02 |
1 |
2755 |
买入 |
| 09:36:30 |
10.02 |
1 |
2756 |
买入 |
| 09:36:36 |
10.01 |
16 |
2772 |
买入 |
| 09:36:39 |
10.01 |
4 |
2776 |
买入 |
| 09:36:42 |
9.98 |
14 |
2790 |
卖出 |
| 09:36:45 |
10.01 |
2 |
2792 |
买入 |
| 09:36:48 |
10 |
8 |
2800 |
卖出 |
| 09:36:51 |
10 |
1 |
2801 |
卖出 |
| 09:37:27 |
10 |
79 |
2880 |
买入 |
| 09:37:33 |
10 |
4 |
2884 |
卖出 |
| 09:37:39 |
10 |
20 |
2904 |
卖出 |
| 09:37:45 |
10.01 |
15 |
2919 |
买入 |
| 09:37:48 |
10 |
4 |
2923 |
卖出 |
| 09:37:51 |
10 |
1 |
2924 |
买入 |
| 09:37:54 |
10.01 |
30 |
2954 |
买入 |
| 09:38:03 |
10 |
11 |
2965 |
买入 |
| 09:38:06 |
10 |
27 |
2992 |
买入 |
| 09:38:12 |
10 |
5 |
2997 |
买入 |
| 09:38:30 |
10 |
2 |
2999 |
卖出 |
| 09:38:33 |
10 |
1 |
3000 |
卖出 |
| 09:38:36 |
10 |
38 |
3038 |
卖出 |
| 09:38:39 |
9.99 |
10 |
3048 |
卖出 |
| 09:38:42 |
9.98 |
7 |
3055 |
卖出 |
| 09:39:09 |
9.98 |
27 |
3082 |
卖出 |
| 09:39:12 |
9.98 |
1 |
3083 |
卖出 |
| 09:39:27 |
9.99 |
22 |
3105 |
买入 |
| 09:39:30 |
9.99 |
18 |
3123 |
买入 |
| 09:39:45 |
9.99 |
10 |
3133 |
买入 |
| 09:39:51 |
10 |
8 |
3141 |
买入 |
| 09:39:54 |
9.99 |
1 |
3142 |
卖出 |
| 09:39:57 |
9.99 |
5 |
3147 |
卖出 |
| 09:40:00 |
9.98 |
13 |
3160 |
卖出 |
| 09:40:03 |
9.98 |
15 |
3175 |
卖出 |
| 09:40:06 |
9.97 |
4 |
3179 |
卖出 |
| 09:40:12 |
9.96 |
10 |
3189 |
买入 |
| 09:40:18 |
9.95 |
15 |
3204 |
卖出 |
| 09:40:21 |
9.97 |
40 |
3244 |
买入 |
| 09:40:24 |
9.97 |
3 |
3247 |
买入 |
| 09:40:30 |
9.96 |
22 |
3269 |
卖出 |
| 09:40:33 |
9.96 |
3 |
3272 |
买入 |
| 09:40:45 |
9.95 |
1 |
3273 |
卖出 |
| 09:40:54 |
9.95 |
50 |
3323 |
卖出 |
| 09:40:57 |
9.95 |
16 |
3339 |
卖出 |
| 09:41:00 |
9.96 |
92 |
3431 |
买入 |
| 09:41:03 |
9.95 |
21 |
3452 |
卖出 |
| 09:41:15 |
9.96 |
10 |
3462 |
买入 |
| 09:41:18 |
9.96 |
1 |
3463 |
卖出 |
| 09:41:30 |
9.98 |
17 |
3480 |
买入 |
| 09:41:33 |
9.98 |
2 |
3482 |
买入 |
| 09:41:39 |
9.98 |
11 |
3493 |
买入 |
| 09:41:48 |
9.98 |
38 |
3531 |
卖出 |
| 09:41:54 |
9.97 |
12 |
3543 |
卖出 |
| 09:41:57 |
9.97 |
20 |
3563 |
卖出 |
| 09:42:00 |
9.97 |
51 |
3614 |
卖出 |
| 09:42:03 |
9.95 |
35 |
3649 |
卖出 |
| 09:42:18 |
9.95 |
37 |
3686 |
卖出 |
| 09:42:27 |
9.95 |
26 |
3712 |
卖出 |
| 09:42:30 |
9.95 |
20 |
3732 |
卖出 |
| 09:42:42 |
9.95 |
4 |
3736 |
卖出 |
| 09:42:45 |
9.96 |
22 |
3758 |
买入 |
| 09:42:51 |
9.96 |
1 |
3759 |
买入 |
| 09:42:57 |
9.95 |
50 |
3809 |
卖出 |
| 09:43:00 |
9.95 |
5 |
3814 |
卖出 |
| 09:43:06 |
9.96 |
68 |
3882 |
买入 |
| 09:43:09 |
9.96 |
1 |
3883 |
卖出 |
| 09:43:12 |
9.96 |
11 |
3894 |
卖出 |
| 09:43:15 |
9.96 |
23 |
3917 |
卖出 |
| 09:43:18 |
9.96 |
7 |
3924 |
卖出 |
| 09:43:21 |
9.96 |
9 |
3933 |
卖出 |
| 09:43:27 |
9.95 |
2 |
3935 |
卖出 |
| 09:43:39 |
9.95 |
8 |
3943 |
卖出 |
| 09:43:42 |
9.95 |
4 |
3947 |
卖出 |
| 09:43:45 |
9.95 |
5 |
3952 |
卖出 |
| 09:43:48 |
9.95 |
88 |
4040 |
卖出 |
| 09:43:51 |
9.95 |
13 |
4053 |
卖出 |
| 09:43:54 |
9.95 |
12 |
4065 |
卖出 |
| 09:43:57 |
9.95 |
10 |
4075 |
卖出 |
| 09:44:03 |
9.95 |
25 |
4100 |
卖出 |
| 09:44:09 |
9.97 |
2 |
4102 |
买入 |
| 09:44:27 |
9.94 |
8 |
4110 |
卖出 |
| 09:44:36 |
9.94 |
30 |
4140 |
卖出 |
| 09:44:45 |
9.94 |
2 |
4142 |
卖出 |
| 09:44:57 |
9.94 |
10 |
4152 |
卖出 |
| 09:45:06 |
9.94 |
79 |
4231 |
卖出 |
| 09:45:09 |
9.94 |
49 |
4280 |
卖出 |
| 09:45:12 |
9.94 |
71 |
4351 |
卖出 |
| 09:45:15 |
9.94 |
21 |
4372 |
卖出 |
| 09:45:24 |
9.94 |
4 |
4376 |
买入 |
| 09:45:27 |
9.94 |
7 |
4383 |
买入 |
| 09:45:30 |
9.94 |
7 |
4390 |
买入 |
| 09:45:39 |
9.95 |
6 |
4396 |
买入 |
| 09:45:42 |
9.95 |
1 |
4397 |
买入 |
| 09:45:45 |
9.95 |
4 |
4401 |
买入 |
| 09:45:48 |
9.95 |
3 |
4404 |
买入 |
| 09:45:51 |
9.95 |
17 |
4421 |
买入 |
| 09:45:54 |
9.96 |
51 |
4472 |
买入 |
| 09:45:57 |
9.96 |
2 |
4474 |
买入 |
| 09:46:09 |
9.96 |
17 |
4491 |
买入 |
| 09:46:30 |
9.97 |
3 |
4494 |
买入 |
| 09:46:36 |
9.97 |
10 |
4504 |
买入 |
| 09:46:45 |
9.97 |
7 |
4511 |
买入 |
| 09:46:48 |
9.97 |
10 |
4521 |
买入 |
| 09:46:51 |
9.97 |
2 |
4523 |
买入 |
| 09:46:57 |
9.97 |
2 |
4525 |
买入 |
| 09:47:06 |
9.97 |
10 |
4535 |
买入 |
| 09:47:09 |
9.96 |
1 |
4536 |
卖出 |
| 09:47:24 |
9.96 |
7 |
4543 |
卖出 |
| 09:47:27 |
9.96 |
51 |
4594 |
买入 |
| 09:47:30 |
9.96 |
3 |
4597 |
买入 |
| 09:47:33 |
9.96 |
5 |
4602 |
买入 |
| 09:47:36 |
9.96 |
3 |
4605 |
买入 |
| 09:47:45 |
9.96 |
7 |
4612 |
买入 |
| 09:48:00 |
9.96 |
16 |
4628 |
卖出 |
| 09:48:03 |
9.96 |
12 |
4640 |
卖出 |
| 09:48:33 |
9.96 |
2 |
4642 |
买入 |
| 09:48:36 |
9.96 |
2 |
4644 |
买入 |
| 09:48:39 |
9.96 |
2 |
4646 |
买入 |
| 09:49:00 |
9.91 |
1005 |
5651 |
卖出 |
| 09:49:03 |
9.95 |
6 |
5657 |
买入 |
| 09:49:06 |
9.95 |
6 |
5663 |
买入 |
| 09:49:09 |
9.95 |
39 |
5702 |
买入 |
| 09:49:12 |
9.91 |
65 |
5767 |
卖出 |
| 09:49:21 |
9.95 |
100 |
5867 |
买入 |
| 09:49:24 |
9.93 |
5 |
5872 |
卖出 |
| 09:49:33 |
9.93 |
2 |
5874 |
卖出 |
| 09:49:36 |
9.92 |
100 |
5974 |
卖出 |
| 09:49:45 |
9.94 |
149 |
6123 |
买入 |
| 09:49:54 |
9.96 |
33 |
6156 |
买入 |
| 09:49:57 |
9.96 |
5 |
6161 |
卖出 |
| 09:50:03 |
9.96 |
1 |
6162 |
买入 |
| 09:50:09 |
9.97 |
4 |
6166 |
买入 |
| 09:50:12 |
9.97 |
1 |
6167 |
买入 |
| 09:50:15 |
9.96 |
3 |
6170 |
买入 |
| 09:50:18 |
9.96 |
12 |
6182 |
买入 |
| 09:50:21 |
9.96 |
3 |
6185 |
买入 |
| 09:50:27 |
9.96 |
7 |
6192 |
买入 |
| 09:50:30 |
9.96 |
6 |
6198 |
买入 |
| 09:50:33 |
9.96 |
5 |
6203 |
买入 |
| 09:50:42 |
9.97 |
17 |
6220 |
买入 |
| 09:50:45 |
9.97 |
3 |
6223 |
买入 |
| 09:51:06 |
9.98 |
2 |
6225 |
买入 |
| 09:51:09 |
9.98 |
10 |
6235 |
买入 |
| 09:51:12 |
9.98 |
5 |
6240 |
买入 |
| 09:51:24 |
9.99 |
67 |
6307 |
买入 |
| 09:51:27 |
9.98 |
7 |
6314 |
卖出 |
| 09:51:45 |
9.98 |
14 |
6328 |
卖出 |
| 09:51:48 |
9.99 |
11 |
6339 |
买入 |
| 09:52:06 |
10 |
112 |
6451 |
买入 |
| 09:52:12 |
10 |
20 |
6471 |
买入 |
| 09:52:18 |
10 |
89 |
6560 |
买入 |
| 09:52:27 |
10 |
8 |
6568 |
买入 |
| 09:52:30 |
10 |
352 |
6920 |
买入 |
| 09:52:33 |
10 |
289 |
7209 |
买入 |
| 09:52:36 |
10.01 |
136 |
7345 |
买入 |
| 09:52:39 |
10.01 |
48 |
7393 |
买入 |
| 09:52:42 |
10.02 |
75 |
7468 |
买入 |
| 09:52:48 |
10.03 |
4 |
7472 |
买入 |
| 09:52:51 |
10.03 |
4 |
7476 |
买入 |
| 09:53:00 |
10.02 |
1 |
7477 |
卖出 |
| 09:53:03 |
10.02 |
4 |
7481 |
卖出 |
| 09:53:18 |
10.01 |
13 |
7494 |
卖出 |
| 09:53:21 |
10.01 |
1 |
7495 |
卖出 |
| 09:53:24 |
10.02 |
15 |
7510 |
买入 |
| 09:53:27 |
10.02 |
80 |
7590 |
买入 |
| 09:53:39 |
10.02 |
6 |
7596 |
买入 |
| 09:53:42 |
10 |
627 |
8223 |
卖出 |
| 09:53:45 |
10.02 |
223 |
8446 |
买入 |
| 09:54:03 |
10.01 |
5 |
8451 |
卖出 |
| 09:54:09 |
10.01 |
5 |
8456 |
买入 |
| 09:54:15 |
10 |
10 |
8466 |
卖出 |
| 09:54:27 |
10.01 |
22 |
8488 |
买入 |
| 09:54:36 |
10.01 |
6 |
8494 |
卖出 |
| 09:54:39 |
10.01 |
2 |
8496 |
卖出 |
| 09:54:51 |
10.01 |
11 |
8507 |
卖出 |
| 09:54:54 |
10.01 |
2 |
8509 |
卖出 |
| 09:54:57 |
10.01 |
15 |
8524 |
卖出 |
| 09:55:03 |
10.01 |
5 |
8529 |
卖出 |
| 09:55:06 |
10.01 |
5 |
8534 |
卖出 |
| 09:55:09 |
10.01 |
33 |
8567 |
卖出 |
| 09:55:15 |
10 |
2 |
8569 |
卖出 |
| 09:55:42 |
10 |
7 |
8576 |
卖出 |
| 09:55:45 |
10.01 |
2 |
8578 |
买入 |
| 09:55:51 |
10 |
15 |
8593 |
卖出 |
| 09:55:54 |
10 |
13 |
8606 |
卖出 |
| 09:55:57 |
10 |
2 |
8608 |
卖出 |
| 09:56:03 |
9.99 |
15 |
8623 |
卖出 |