南京熊猫[600775]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.2 |
2 |
2 |
集合竞价 |
| 09:15:04 |
7.25 |
138 |
138 |
集合竞价 |
| 09:15:07 |
7.25 |
138 |
138 |
集合竞价 |
| 09:15:10 |
7.3 |
138 |
138 |
集合竞价 |
| 09:15:13 |
7.45 |
138 |
138 |
集合竞价 |
| 09:15:48 |
7.4 |
169 |
169 |
集合竞价 |
| 09:15:57 |
7.4 |
169 |
169 |
集合竞价 |
| 09:18:28 |
7.4 |
169 |
169 |
集合竞价 |
| 09:19:10 |
7.4 |
174 |
174 |
集合竞价 |
| 09:19:16 |
7.4 |
174 |
174 |
集合竞价 |
| 09:20:22 |
7.4 |
174 |
174 |
集合竞价 |
| 09:20:28 |
7.4 |
174 |
174 |
集合竞价 |
| 09:21:13 |
7.4 |
176 |
176 |
集合竞价 |
| 09:21:22 |
7.4 |
181 |
181 |
集合竞价 |
| 09:21:25 |
7.4 |
190 |
190 |
集合竞价 |
| 09:21:49 |
7.4 |
205 |
205 |
集合竞价 |
| 09:22:04 |
7.4 |
205 |
205 |
集合竞价 |
| 09:22:40 |
7.4 |
205 |
205 |
集合竞价 |
| 09:22:55 |
7.4 |
207 |
207 |
集合竞价 |
| 09:23:07 |
7.4 |
207 |
207 |
集合竞价 |
| 09:23:13 |
7.4 |
207 |
207 |
集合竞价 |
| 09:23:19 |
7.4 |
228 |
228 |
集合竞价 |
| 09:23:31 |
7.4 |
235 |
235 |
集合竞价 |
| 09:24:01 |
7.4 |
235 |
235 |
集合竞价 |
| 09:24:13 |
7.4 |
235 |
235 |
集合竞价 |
| 09:24:19 |
7.4 |
263 |
263 |
集合竞价 |
| 09:24:22 |
7.4 |
263 |
263 |
集合竞价 |
| 09:24:37 |
7.4 |
276 |
276 |
集合竞价 |
| 09:24:49 |
7.4 |
276 |
276 |
集合竞价 |
| 09:24:52 |
7.4 |
276 |
276 |
集合竞价 |
| 09:24:58 |
7.41 |
276 |
276 |
集合竞价 |
| 09:25:01 |
7.38 |
1112 |
1112 |
集合竞价 |
| 09:25:04 |
7.38 |
1112 |
2224 |
买入 |
| 09:30:01 |
7.31 |
1 |
2225 |
卖出 |
| 09:30:04 |
7.42 |
13 |
2238 |
买入 |
| 09:30:07 |
7.42 |
46 |
2284 |
卖出 |
| 09:30:10 |
7.35 |
72 |
2356 |
卖出 |
| 09:30:13 |
7.43 |
99 |
2455 |
买入 |
| 09:30:16 |
7.4 |
207 |
2662 |
卖出 |
| 09:30:19 |
7.41 |
17 |
2679 |
卖出 |
| 09:30:22 |
7.42 |
42 |
2721 |
买入 |
| 09:30:28 |
7.47 |
63 |
2784 |
买入 |
| 09:30:31 |
7.44 |
7 |
2791 |
卖出 |
| 09:30:34 |
7.43 |
15 |
2806 |
卖出 |
| 09:30:37 |
7.42 |
26 |
2832 |
卖出 |
| 09:30:40 |
7.44 |
48 |
2880 |
买入 |
| 09:30:43 |
7.45 |
42 |
2922 |
买入 |
| 09:30:46 |
7.46 |
19 |
2941 |
买入 |
| 09:30:49 |
7.46 |
28 |
2969 |
卖出 |
| 09:30:52 |
7.47 |
28 |
2997 |
买入 |
| 09:30:55 |
7.47 |
11 |
3008 |
买入 |
| 09:30:58 |
7.46 |
78 |
3086 |
卖出 |
| 09:31:01 |
7.47 |
83 |
3169 |
买入 |
| 09:31:04 |
7.46 |
7 |
3176 |
卖出 |
| 09:31:07 |
7.46 |
38 |
3214 |
卖出 |
| 09:31:10 |
7.46 |
35 |
3249 |
卖出 |
| 09:31:13 |
7.45 |
90 |
3339 |
卖出 |
| 09:31:16 |
7.44 |
5 |
3344 |
卖出 |
| 09:31:19 |
7.44 |
22 |
3366 |
卖出 |
| 09:31:22 |
7.44 |
23 |
3389 |
卖出 |
| 09:31:25 |
7.44 |
31 |
3420 |
卖出 |
| 09:31:31 |
7.43 |
155 |
3575 |
卖出 |
| 09:31:34 |
7.43 |
8 |
3583 |
卖出 |
| 09:31:37 |
7.44 |
8 |
3591 |
买入 |
| 09:31:40 |
7.44 |
4 |
3595 |
买入 |
| 09:31:46 |
7.45 |
33 |
3628 |
卖出 |
| 09:31:49 |
7.46 |
98 |
3726 |
买入 |
| 09:31:52 |
7.47 |
70 |
3796 |
买入 |
| 09:31:55 |
7.47 |
34 |
3830 |
卖出 |
| 09:31:58 |
7.47 |
14 |
3844 |
卖出 |
| 09:32:01 |
7.45 |
107 |
3951 |
卖出 |
| 09:32:04 |
7.48 |
133 |
4084 |
买入 |
| 09:32:07 |
7.48 |
140 |
4224 |
买入 |
| 09:32:10 |
7.48 |
108 |
4332 |
买入 |
| 09:32:13 |
7.5 |
32 |
4364 |
买入 |
| 09:32:16 |
7.5 |
38 |
4402 |
买入 |
| 09:32:19 |
7.5 |
28 |
4430 |
买入 |
| 09:32:22 |
7.5 |
57 |
4487 |
买入 |
| 09:32:25 |
7.48 |
130 |
4617 |
卖出 |
| 09:32:28 |
7.49 |
22 |
4639 |
卖出 |
| 09:32:31 |
7.5 |
48 |
4687 |
买入 |
| 09:32:34 |
7.5 |
83 |
4770 |
卖出 |
| 09:32:37 |
7.5 |
9 |
4779 |
卖出 |
| 09:32:40 |
7.5 |
137 |
4916 |
卖出 |
| 09:32:43 |
7.54 |
289 |
5205 |
买入 |
| 09:32:46 |
7.54 |
41 |
5246 |
卖出 |
| 09:32:49 |
7.55 |
55 |
5301 |
卖出 |
| 09:32:52 |
7.56 |
67 |
5368 |
卖出 |
| 09:32:55 |
7.58 |
144 |
5512 |
买入 |
| 09:32:58 |
7.58 |
24 |
5536 |
卖出 |
| 09:33:01 |
7.6 |
231 |
5767 |
买入 |
| 09:33:04 |
7.6 |
265 |
6032 |
买入 |
| 09:33:07 |
7.57 |
209 |
6241 |
卖出 |
| 09:33:10 |
7.57 |
36 |
6277 |
买入 |
| 09:33:13 |
7.57 |
136 |
6413 |
买入 |
| 09:33:16 |
7.58 |
23 |
6436 |
卖出 |
| 09:33:19 |
7.59 |
125 |
6561 |
买入 |
| 09:33:22 |
7.6 |
64 |
6625 |
买入 |
| 09:33:25 |
7.59 |
153 |
6778 |
卖出 |
| 09:33:28 |
7.6 |
4 |
6782 |
卖出 |
| 09:33:31 |
7.57 |
346 |
7128 |
卖出 |
| 09:33:34 |
7.57 |
107 |
7235 |
卖出 |
| 09:33:40 |
7.59 |
20 |
7255 |
买入 |
| 09:33:43 |
7.6 |
27 |
7282 |
买入 |
| 09:33:46 |
7.6 |
106 |
7388 |
买入 |
| 09:33:49 |
7.59 |
20 |
7408 |
买入 |
| 09:33:52 |
7.6 |
34 |
7442 |
买入 |
| 09:33:55 |
7.6 |
241 |
7683 |
卖出 |
| 09:33:58 |
7.6 |
10 |
7693 |
卖出 |
| 09:34:01 |
7.62 |
13 |
7706 |
买入 |
| 09:34:04 |
7.63 |
31 |
7737 |
买入 |
| 09:34:07 |
7.64 |
6 |
7743 |
买入 |
| 09:34:10 |
7.63 |
281 |
8024 |
卖出 |
| 09:34:13 |
7.66 |
50 |
8074 |
买入 |
| 09:34:16 |
7.67 |
36 |
8110 |
买入 |
| 09:34:19 |
7.68 |
136 |
8246 |
买入 |
| 09:34:22 |
7.68 |
20 |
8266 |
卖出 |
| 09:34:25 |
7.69 |
41 |
8307 |
买入 |
| 09:34:28 |
7.7 |
31 |
8338 |
买入 |
| 09:34:31 |
7.7 |
328 |
8666 |
买入 |
| 09:34:34 |
7.7 |
403 |
9069 |
买入 |
| 09:34:37 |
7.69 |
100 |
9169 |
卖出 |
| 09:34:40 |
7.7 |
10 |
9179 |
买入 |
| 09:34:43 |
7.72 |
47 |
9226 |
买入 |
| 09:34:46 |
7.7 |
18 |
9244 |
卖出 |
| 09:34:49 |
7.71 |
36 |
9280 |
买入 |
| 09:34:52 |
7.71 |
58 |
9338 |
卖出 |
| 09:34:55 |
7.72 |
326 |
9664 |
买入 |
| 09:34:58 |
7.73 |
32 |
9696 |
买入 |
| 09:35:01 |
7.73 |
48 |
9744 |
买入 |
| 09:35:04 |
7.74 |
69 |
9813 |
买入 |
| 09:35:07 |
7.74 |
26 |
9839 |
买入 |
| 09:35:10 |
7.74 |
45 |
9884 |
买入 |
| 09:35:13 |
7.75 |
20 |
9904 |
买入 |
| 09:35:16 |
7.74 |
23 |
9927 |
卖出 |
| 09:35:19 |
7.74 |
111 |
10038 |
卖出 |
| 09:35:22 |
7.74 |
76 |
10114 |
卖出 |
| 09:35:25 |
7.75 |
31 |
10145 |
买入 |
| 09:35:28 |
7.76 |
76 |
10221 |
买入 |
| 09:35:31 |
7.76 |
10 |
10231 |
卖出 |
| 09:35:34 |
7.77 |
41 |
10272 |
买入 |
| 09:35:37 |
7.74 |
11 |
10283 |
卖出 |
| 09:35:40 |
7.78 |
106 |
10389 |
买入 |
| 09:35:43 |
7.75 |
34 |
10423 |
卖出 |
| 09:35:49 |
7.77 |
60 |
10483 |
买入 |
| 09:35:52 |
7.75 |
166 |
10649 |
卖出 |
| 09:35:55 |
7.78 |
71 |
10720 |
买入 |
| 09:35:58 |
7.77 |
62 |
10782 |
卖出 |
| 09:36:01 |
7.77 |
327 |
11109 |
买入 |
| 09:36:04 |
7.78 |
53 |
11162 |
买入 |
| 09:36:07 |
7.78 |
17 |
11179 |
买入 |
| 09:36:10 |
7.77 |
13 |
11192 |
卖出 |
| 09:36:13 |
7.77 |
63 |
11255 |
卖出 |
| 09:36:16 |
7.77 |
41 |
11296 |
卖出 |
| 09:36:19 |
7.77 |
566 |
11862 |
买入 |
| 09:36:22 |
7.76 |
448 |
12310 |
卖出 |
| 09:36:25 |
7.76 |
579 |
12889 |
卖出 |
| 09:36:28 |
7.75 |
312 |
13201 |
卖出 |
| 09:36:31 |
7.74 |
836 |
14037 |
卖出 |
| 09:36:34 |
7.73 |
232 |
14269 |
卖出 |
| 09:36:37 |
7.71 |
457 |
14726 |
卖出 |
| 09:36:40 |
7.7 |
392 |
15118 |
卖出 |
| 09:36:43 |
7.69 |
271 |
15389 |
卖出 |
| 09:36:46 |
7.75 |
43 |
15432 |
买入 |
| 09:36:49 |
7.69 |
86 |
15518 |
卖出 |
| 09:36:52 |
7.68 |
79 |
15597 |
卖出 |
| 09:36:55 |
7.68 |
171 |
15768 |
卖出 |
| 09:36:58 |
7.68 |
10 |
15778 |
卖出 |
| 09:37:01 |
7.68 |
183 |
15961 |
卖出 |
| 09:37:04 |
7.68 |
10 |
15971 |
卖出 |
| 09:37:07 |
7.71 |
81 |
16052 |
买入 |
| 09:37:10 |
7.72 |
6 |
16058 |
买入 |
| 09:37:13 |
7.72 |
10 |
16068 |
卖出 |
| 09:37:19 |
7.73 |
11 |
16079 |
买入 |
| 09:37:22 |
7.72 |
6 |
16085 |
卖出 |
| 09:37:25 |
7.74 |
74 |
16159 |
买入 |
| 09:37:28 |
7.72 |
21 |
16180 |
卖出 |
| 09:37:31 |
7.72 |
39 |
16219 |
买入 |
| 09:37:34 |
7.72 |
20 |
16239 |
卖出 |
| 09:37:37 |
7.74 |
88 |
16327 |
买入 |
| 09:37:40 |
7.74 |
59 |
16386 |
买入 |
| 09:37:43 |
7.74 |
35 |
16421 |
买入 |
| 09:37:46 |
7.74 |
283 |
16704 |
买入 |
| 09:37:49 |
7.74 |
123 |
16827 |
卖出 |
| 09:37:52 |
7.76 |
48 |
16875 |
买入 |
| 09:37:55 |
7.76 |
15 |
16890 |
卖出 |
| 09:38:04 |
7.76 |
90 |
16980 |
买入 |
| 09:38:07 |
7.75 |
17 |
16997 |
卖出 |
| 09:38:10 |
7.74 |
54 |
17051 |
卖出 |
| 09:38:13 |
7.74 |
139 |
17190 |
卖出 |
| 09:38:16 |
7.74 |
738 |
17928 |
卖出 |
| 09:38:19 |
7.71 |
242 |
18170 |
卖出 |
| 09:38:22 |
7.7 |
50 |
18220 |
卖出 |
| 09:38:25 |
7.7 |
10 |
18230 |
买入 |
| 09:38:31 |
7.71 |
76 |
18306 |
买入 |
| 09:38:34 |
7.69 |
52 |
18358 |
卖出 |
| 09:38:37 |
7.7 |
534 |
18892 |
买入 |
| 09:38:40 |
7.72 |
30 |
18922 |
买入 |
| 09:38:43 |
7.7 |
508 |
19430 |
卖出 |
| 09:38:46 |
7.71 |
68 |
19498 |
卖出 |
| 09:38:52 |
7.71 |
1 |
19499 |
卖出 |
| 09:38:55 |
7.7 |
348 |
19847 |
卖出 |
| 09:39:04 |
7.7 |
154 |
20001 |
买入 |
| 09:39:07 |
7.73 |
277 |
20278 |
买入 |
| 09:39:10 |
7.73 |
80 |
20358 |
卖出 |
| 09:39:13 |
7.73 |
32 |
20390 |
卖出 |
| 09:39:16 |
7.75 |
150 |
20540 |
买入 |
| 09:39:19 |
7.75 |
72 |
20612 |
买入 |
| 09:39:22 |
7.76 |
64 |
20676 |
买入 |
| 09:39:25 |
7.76 |
15 |
20691 |
卖出 |
| 09:39:28 |
7.77 |
70 |
20761 |
买入 |
| 09:39:31 |
7.77 |
130 |
20891 |
买入 |
| 09:39:34 |
7.77 |
4 |
20895 |
卖出 |
| 09:39:37 |
7.75 |
6 |
20901 |
卖出 |
| 09:39:40 |
7.78 |
75 |
20976 |
买入 |
| 09:39:46 |
7.76 |
10 |
20986 |
卖出 |
| 09:39:49 |
7.78 |
30 |
21016 |
买入 |
| 09:39:52 |
7.76 |
3 |
21019 |
卖出 |
| 09:39:55 |
7.77 |
1 |
21020 |
买入 |
| 09:39:58 |
7.76 |
45 |
21065 |
卖出 |
| 09:40:01 |
7.76 |
57 |
21122 |
买入 |
| 09:40:04 |
7.76 |
18 |
21140 |
买入 |
| 09:40:07 |
7.75 |
4 |
21144 |
卖出 |
| 09:40:10 |
7.75 |
4 |
21148 |
卖出 |
| 09:40:13 |
7.75 |
6 |
21154 |
买入 |
| 09:40:19 |
7.76 |
143 |
21297 |
买入 |
| 09:40:22 |
7.76 |
95 |
21392 |
买入 |
| 09:40:25 |
7.75 |
6 |
21398 |
卖出 |
| 09:40:28 |
7.75 |
28 |
21426 |
卖出 |
| 09:40:31 |
7.75 |
5 |
21431 |
卖出 |
| 09:40:34 |
7.76 |
492 |
21923 |
买入 |
| 09:40:37 |
7.77 |
32 |
21955 |
买入 |
| 09:40:40 |
7.76 |
8 |
21963 |
卖出 |
| 09:40:43 |
7.77 |
8 |
21971 |
买入 |
| 09:40:49 |
7.77 |
49 |
22020 |
买入 |
| 09:40:52 |
7.79 |
272 |
22292 |
买入 |
| 09:40:55 |
7.81 |
300 |
22592 |
买入 |
| 09:40:58 |
7.82 |
5 |
22597 |
卖出 |
| 09:41:01 |
7.82 |
101 |
22698 |
卖出 |
| 09:41:04 |
7.81 |
12 |
22710 |
卖出 |
| 09:41:07 |
7.78 |
108 |
22818 |
卖出 |
| 09:41:10 |
7.77 |
223 |
23041 |
卖出 |
| 09:41:13 |
7.78 |
100 |
23141 |
买入 |
| 09:41:16 |
7.76 |
97 |
23238 |
卖出 |
| 09:41:19 |
7.78 |
157 |
23395 |
买入 |
| 09:41:25 |
7.79 |
72 |
23467 |
买入 |
| 09:41:31 |
7.76 |
5 |
23472 |
卖出 |
| 09:41:34 |
7.75 |
200 |
23672 |
卖出 |
| 09:41:37 |
7.83 |
86 |
23758 |
买入 |
| 09:41:40 |
7.78 |
12 |
23770 |
卖出 |
| 09:41:43 |
7.78 |
11 |
23781 |
卖出 |
| 09:41:46 |
7.78 |
4 |
23785 |
买入 |
| 09:41:49 |
7.79 |
48 |
23833 |
买入 |
| 09:41:52 |
7.78 |
3 |
23836 |
卖出 |
| 09:41:55 |
7.78 |
1 |
23837 |
卖出 |
| 09:41:58 |
7.79 |
16 |
23853 |
买入 |
| 09:42:01 |
7.8 |
17 |
23870 |
买入 |
| 09:42:04 |
7.8 |
30 |
23900 |
买入 |
| 09:42:07 |
7.8 |
83 |
23983 |
买入 |
| 09:42:10 |
7.78 |
42 |
24025 |
卖出 |
| 09:42:13 |
7.78 |
1 |
24026 |
卖出 |
| 09:42:16 |
7.8 |
2 |
24028 |
买入 |
| 09:42:19 |
7.8 |
14 |
24042 |
买入 |
| 09:42:22 |
7.79 |
1 |
24043 |
卖出 |
| 09:42:25 |
7.79 |
92 |
24135 |
卖出 |
| 09:42:28 |
7.77 |
110 |
24245 |
卖出 |
| 09:42:31 |
7.79 |
6 |
24251 |
买入 |
| 09:42:34 |
7.8 |
2 |
24253 |
买入 |
| 09:42:43 |
7.79 |
51 |
24304 |
卖出 |
| 09:42:46 |
7.82 |
424 |
24728 |
买入 |
| 09:42:49 |
7.83 |
21 |
24749 |
买入 |
| 09:42:52 |
7.83 |
17 |
24766 |
买入 |
| 09:43:01 |
7.83 |
59 |
24825 |
买入 |
| 09:43:07 |
7.84 |
14 |
24839 |
买入 |
| 09:43:10 |
7.84 |
23 |
24862 |
买入 |
| 09:43:13 |
7.87 |
502 |
25364 |
买入 |
| 09:43:16 |
7.85 |
1 |
25365 |
卖出 |
| 09:43:22 |
7.87 |
52 |
25417 |
买入 |
| 09:43:25 |
7.84 |
7 |
25424 |
卖出 |
| 09:43:28 |
7.84 |
12 |
25436 |
买入 |
| 09:43:31 |
7.82 |
98 |
25534 |
卖出 |
| 09:43:34 |
7.82 |
112 |
25646 |
买入 |
| 09:43:37 |
7.84 |
25 |
25671 |
买入 |
| 09:43:40 |
7.84 |
63 |
25734 |
买入 |
| 09:43:43 |
7.84 |
12 |
25746 |
卖出 |
| 09:43:46 |
7.84 |
165 |
25911 |
卖出 |
| 09:43:49 |
7.84 |
92 |
26003 |
卖出 |
| 09:43:52 |
7.84 |
98 |
26101 |
买入 |
| 09:43:55 |
7.84 |
34 |
26135 |
卖出 |
| 09:44:01 |
7.84 |
21 |
26156 |
卖出 |
| 09:44:04 |
7.87 |
92 |
26248 |
买入 |
| 09:44:07 |
7.89 |
104 |
26352 |
买入 |
| 09:44:10 |
7.89 |
119 |
26471 |
买入 |
| 09:44:13 |
7.9 |
35 |
26506 |
买入 |
| 09:44:16 |
7.88 |
117 |
26623 |
卖出 |
| 09:44:19 |
7.89 |
28 |
26651 |
买入 |
| 09:44:22 |
7.89 |
49 |
26700 |
买入 |
| 09:44:25 |
7.91 |
220 |
26920 |
买入 |
| 09:44:28 |
7.89 |
86 |
27006 |
卖出 |
| 09:44:31 |
7.9 |
25 |
27031 |
买入 |