南京熊猫[600775]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
10.72 |
1 |
1 |
集合竞价 |
| 09:15:04 |
10.6 |
13 |
13 |
集合竞价 |
| 09:15:07 |
10.7 |
20 |
20 |
集合竞价 |
| 09:15:10 |
10.64 |
23 |
23 |
集合竞价 |
| 09:15:13 |
10.7 |
70 |
70 |
集合竞价 |
| 09:18:49 |
10.64 |
80 |
80 |
集合竞价 |
| 09:24:46 |
10.63 |
329 |
329 |
集合竞价 |
| 09:24:58 |
10.64 |
521 |
521 |
集合竞价 |
| 09:25:03 |
10.64 |
521 |
1042 |
买入 |
| 09:30:01 |
10.62 |
931 |
1973 |
卖出 |
| 09:30:04 |
10.63 |
533 |
2506 |
买入 |
| 09:30:07 |
10.68 |
426 |
2932 |
买入 |
| 09:30:10 |
10.68 |
548 |
3480 |
买入 |
| 09:30:13 |
10.68 |
68 |
3548 |
买入 |
| 09:30:16 |
10.68 |
12 |
3560 |
买入 |
| 09:30:19 |
10.69 |
15 |
3575 |
买入 |
| 09:30:22 |
10.69 |
6 |
3581 |
卖出 |
| 09:30:25 |
10.7 |
128 |
3709 |
买入 |
| 09:30:28 |
10.7 |
390 |
4099 |
买入 |
| 09:30:31 |
10.69 |
236 |
4335 |
卖出 |
| 09:30:34 |
10.7 |
290 |
4625 |
买入 |
| 09:30:37 |
10.7 |
541 |
5166 |
买入 |
| 09:30:40 |
10.71 |
49 |
5215 |
买入 |
| 09:30:43 |
10.71 |
33 |
5248 |
买入 |
| 09:30:46 |
10.7 |
153 |
5401 |
卖出 |
| 09:30:49 |
10.69 |
7 |
5408 |
卖出 |
| 09:30:52 |
10.7 |
107 |
5515 |
买入 |
| 09:30:55 |
10.7 |
57 |
5572 |
买入 |
| 09:30:58 |
10.69 |
41 |
5613 |
卖出 |
| 09:31:01 |
10.68 |
52 |
5665 |
卖出 |
| 09:31:04 |
10.65 |
28 |
5693 |
卖出 |
| 09:31:07 |
10.63 |
24 |
5717 |
卖出 |
| 09:31:10 |
10.65 |
6 |
5723 |
买入 |
| 09:31:13 |
10.65 |
18 |
5741 |
卖出 |
| 09:31:16 |
10.64 |
157 |
5898 |
卖出 |
| 09:31:19 |
10.65 |
329 |
6227 |
买入 |
| 09:31:22 |
10.68 |
114 |
6341 |
买入 |
| 09:31:25 |
10.68 |
112 |
6453 |
买入 |
| 09:31:28 |
10.68 |
136 |
6589 |
买入 |
| 09:31:31 |
10.67 |
155 |
6744 |
卖出 |
| 09:31:34 |
10.66 |
9 |
6753 |
卖出 |
| 09:31:37 |
10.66 |
151 |
6904 |
买入 |
| 09:31:40 |
10.67 |
24 |
6928 |
买入 |
| 09:31:43 |
10.68 |
46 |
6974 |
买入 |
| 09:31:46 |
10.68 |
34 |
7008 |
买入 |
| 09:31:49 |
10.68 |
40 |
7048 |
买入 |
| 09:31:52 |
10.67 |
13 |
7061 |
买入 |
| 09:31:55 |
10.67 |
25 |
7086 |
买入 |
| 09:31:58 |
10.67 |
10 |
7096 |
买入 |
| 09:32:01 |
10.66 |
432 |
7528 |
卖出 |
| 09:32:04 |
10.67 |
105 |
7633 |
买入 |
| 09:32:07 |
10.66 |
194 |
7827 |
卖出 |
| 09:32:10 |
10.65 |
51 |
7878 |
卖出 |
| 09:32:13 |
10.65 |
11 |
7889 |
买入 |
| 09:32:16 |
10.63 |
24 |
7913 |
卖出 |
| 09:32:19 |
10.62 |
10 |
7923 |
卖出 |
| 09:32:22 |
10.61 |
2 |
7925 |
卖出 |
| 09:32:25 |
10.6 |
526 |
8451 |
卖出 |
| 09:32:28 |
10.6 |
13 |
8464 |
买入 |
| 09:32:31 |
10.59 |
468 |
8932 |
卖出 |
| 09:32:34 |
10.59 |
40 |
8972 |
卖出 |
| 09:32:37 |
10.59 |
50 |
9022 |
买入 |
| 09:32:40 |
10.58 |
75 |
9097 |
卖出 |
| 09:32:43 |
10.58 |
23 |
9120 |
买入 |
| 09:32:46 |
10.56 |
458 |
9578 |
卖出 |
| 09:32:49 |
10.56 |
29 |
9607 |
买入 |
| 09:32:52 |
10.55 |
11 |
9618 |
卖出 |
| 09:32:55 |
10.56 |
45 |
9663 |
买入 |
| 09:32:58 |
10.56 |
33 |
9696 |
买入 |
| 09:33:01 |
10.56 |
55 |
9751 |
买入 |
| 09:33:04 |
10.56 |
66 |
9817 |
卖出 |
| 09:33:07 |
10.56 |
13 |
9830 |
卖出 |
| 09:33:13 |
10.57 |
55 |
9885 |
买入 |
| 09:33:16 |
10.59 |
102 |
9987 |
买入 |
| 09:33:19 |
10.58 |
10 |
9997 |
卖出 |
| 09:33:22 |
10.6 |
19 |
10016 |
买入 |
| 09:33:28 |
10.61 |
4 |
10020 |
买入 |
| 09:33:31 |
10.61 |
6 |
10026 |
卖出 |
| 09:33:34 |
10.61 |
4 |
10030 |
卖出 |
| 09:33:37 |
10.63 |
23 |
10053 |
买入 |
| 09:33:40 |
10.62 |
2 |
10055 |
卖出 |
| 09:33:43 |
10.62 |
5 |
10060 |
卖出 |
| 09:33:46 |
10.63 |
3 |
10063 |
买入 |
| 09:33:52 |
10.61 |
74 |
10137 |
卖出 |
| 09:33:55 |
10.61 |
44 |
10181 |
卖出 |
| 09:33:58 |
10.6 |
41 |
10222 |
卖出 |
| 09:34:01 |
10.58 |
688 |
10910 |
卖出 |
| 09:34:04 |
10.56 |
70 |
10980 |
卖出 |
| 09:34:07 |
10.56 |
30 |
11010 |
卖出 |
| 09:34:13 |
10.57 |
79 |
11089 |
买入 |
| 09:34:16 |
10.57 |
44 |
11133 |
卖出 |
| 09:34:19 |
10.58 |
121 |
11254 |
买入 |
| 09:34:22 |
10.57 |
507 |
11761 |
卖出 |
| 09:34:25 |
10.57 |
31 |
11792 |
买入 |
| 09:34:28 |
10.57 |
315 |
12107 |
买入 |
| 09:34:34 |
10.57 |
50 |
12157 |
卖出 |
| 09:34:37 |
10.57 |
9 |
12166 |
卖出 |
| 09:34:40 |
10.57 |
6 |
12172 |
卖出 |
| 09:34:43 |
10.57 |
134 |
12306 |
卖出 |
| 09:34:52 |
10.57 |
35 |
12341 |
卖出 |
| 09:34:55 |
10.56 |
253 |
12594 |
卖出 |
| 09:34:58 |
10.58 |
28 |
12622 |
买入 |
| 09:35:01 |
10.57 |
240 |
12862 |
卖出 |
| 09:35:04 |
10.57 |
47 |
12909 |
卖出 |
| 09:35:07 |
10.57 |
50 |
12959 |
买入 |
| 09:35:10 |
10.55 |
264 |
13223 |
卖出 |
| 09:35:13 |
10.55 |
48 |
13271 |
卖出 |
| 09:35:19 |
10.54 |
35 |
13306 |
卖出 |
| 09:35:22 |
10.54 |
13 |
13319 |
卖出 |
| 09:35:25 |
10.54 |
7 |
13326 |
卖出 |
| 09:35:31 |
10.54 |
71 |
13397 |
卖出 |
| 09:35:34 |
10.54 |
10 |
13407 |
卖出 |
| 09:35:37 |
10.55 |
26 |
13433 |
买入 |
| 09:35:40 |
10.54 |
5 |
13438 |
卖出 |
| 09:35:46 |
10.54 |
268 |
13706 |
卖出 |
| 09:35:49 |
10.55 |
26 |
13732 |
买入 |
| 09:35:55 |
10.56 |
10 |
13742 |
买入 |
| 09:35:58 |
10.55 |
20 |
13762 |
卖出 |
| 09:36:04 |
10.56 |
17 |
13779 |
买入 |
| 09:36:07 |
10.55 |
140 |
13919 |
卖出 |
| 09:36:10 |
10.56 |
114 |
14033 |
买入 |
| 09:36:13 |
10.55 |
214 |
14247 |
卖出 |
| 09:36:16 |
10.54 |
1 |
14248 |
卖出 |
| 09:36:19 |
10.54 |
14 |
14262 |
卖出 |
| 09:36:25 |
10.55 |
37 |
14299 |
买入 |
| 09:36:28 |
10.54 |
182 |
14481 |
卖出 |
| 09:36:31 |
10.55 |
13 |
14494 |
买入 |
| 09:36:34 |
10.55 |
21 |
14515 |
卖出 |
| 09:36:40 |
10.54 |
150 |
14665 |
卖出 |
| 09:36:43 |
10.54 |
70 |
14735 |
卖出 |
| 09:36:46 |
10.54 |
68 |
14803 |
卖出 |
| 09:36:49 |
10.55 |
214 |
15017 |
买入 |
| 09:36:58 |
10.55 |
12 |
15029 |
买入 |
| 09:37:01 |
10.54 |
11 |
15040 |
卖出 |
| 09:37:07 |
10.55 |
63 |
15103 |
买入 |
| 09:37:10 |
10.54 |
11 |
15114 |
卖出 |
| 09:37:13 |
10.54 |
19 |
15133 |
卖出 |
| 09:37:16 |
10.53 |
50 |
15183 |
卖出 |
| 09:37:19 |
10.53 |
44 |
15227 |
卖出 |
| 09:37:22 |
10.53 |
15 |
15242 |
卖出 |
| 09:37:25 |
10.53 |
11 |
15253 |
卖出 |
| 09:37:28 |
10.52 |
97 |
15350 |
卖出 |
| 09:37:31 |
10.55 |
280 |
15630 |
买入 |
| 09:37:34 |
10.53 |
12 |
15642 |
卖出 |
| 09:37:37 |
10.53 |
18 |
15660 |
卖出 |
| 09:37:40 |
10.52 |
199 |
15859 |
卖出 |
| 09:37:43 |
10.51 |
26 |
15885 |
卖出 |
| 09:37:46 |
10.51 |
13 |
15898 |
卖出 |
| 09:37:49 |
10.51 |
201 |
16099 |
卖出 |
| 09:37:52 |
10.51 |
4 |
16103 |
买入 |
| 09:37:55 |
10.49 |
500 |
16603 |
卖出 |
| 09:37:58 |
10.49 |
30 |
16633 |
买入 |
| 09:38:01 |
10.49 |
1 |
16634 |
买入 |
| 09:38:04 |
10.49 |
54 |
16688 |
买入 |
| 09:38:07 |
10.49 |
359 |
17047 |
买入 |
| 09:38:10 |
10.49 |
58 |
17105 |
卖出 |
| 09:38:13 |
10.48 |
10 |
17115 |
买入 |
| 09:38:16 |
10.48 |
27 |
17142 |
买入 |
| 09:38:19 |
10.47 |
76 |
17218 |
卖出 |
| 09:38:22 |
10.47 |
11 |
17229 |
买入 |
| 09:38:25 |
10.47 |
10 |
17239 |
买入 |
| 09:38:28 |
10.45 |
177 |
17416 |
卖出 |
| 09:38:31 |
10.44 |
256 |
17672 |
卖出 |
| 09:38:34 |
10.44 |
73 |
17745 |
买入 |
| 09:38:37 |
10.45 |
57 |
17802 |
买入 |
| 09:38:40 |
10.44 |
52 |
17854 |
卖出 |
| 09:38:43 |
10.45 |
154 |
18008 |
买入 |
| 09:38:46 |
10.45 |
320 |
18328 |
买入 |
| 09:38:49 |
10.44 |
359 |
18687 |
卖出 |
| 09:38:52 |
10.42 |
1536 |
20223 |
卖出 |
| 09:38:55 |
10.41 |
103 |
20326 |
卖出 |
| 09:38:58 |
10.43 |
15 |
20341 |
买入 |
| 09:39:01 |
10.41 |
48 |
20389 |
卖出 |
| 09:39:04 |
10.43 |
3 |
20392 |
买入 |
| 09:39:07 |
10.43 |
16 |
20408 |
买入 |
| 09:39:10 |
10.42 |
12 |
20420 |
卖出 |
| 09:39:13 |
10.45 |
49 |
20469 |
买入 |
| 09:39:16 |
10.45 |
179 |
20648 |
买入 |
| 09:39:19 |
10.45 |
10 |
20658 |
买入 |
| 09:39:22 |
10.45 |
32 |
20690 |
买入 |
| 09:39:25 |
10.44 |
4 |
20694 |
卖出 |
| 09:39:28 |
10.45 |
52 |
20746 |
买入 |
| 09:39:31 |
10.43 |
30 |
20776 |
卖出 |
| 09:39:34 |
10.43 |
289 |
21065 |
卖出 |
| 09:39:40 |
10.44 |
14 |
21079 |
买入 |
| 09:39:43 |
10.44 |
3 |
21082 |
买入 |
| 09:39:46 |
10.43 |
14 |
21096 |
卖出 |
| 09:39:49 |
10.44 |
51 |
21147 |
买入 |
| 09:39:52 |
10.44 |
1 |
21148 |
卖出 |
| 09:40:01 |
10.44 |
111 |
21259 |
卖出 |
| 09:40:04 |
10.43 |
33 |
21292 |
卖出 |
| 09:40:07 |
10.44 |
311 |
21603 |
买入 |
| 09:40:10 |
10.44 |
104 |
21707 |
卖出 |
| 09:40:13 |
10.44 |
13 |
21720 |
卖出 |
| 09:40:16 |
10.42 |
761 |
22481 |
卖出 |
| 09:40:19 |
10.41 |
621 |
23102 |
卖出 |
| 09:40:22 |
10.39 |
868 |
23970 |
卖出 |
| 09:40:25 |
10.39 |
75 |
24045 |
卖出 |
| 09:40:28 |
10.4 |
105 |
24150 |
买入 |
| 09:40:31 |
10.38 |
328 |
24478 |
卖出 |
| 09:40:34 |
10.36 |
19 |
24497 |
卖出 |
| 09:40:37 |
10.38 |
35 |
24532 |
买入 |
| 09:40:40 |
10.38 |
5 |
24537 |
买入 |
| 09:40:43 |
10.35 |
453 |
24990 |
卖出 |
| 09:40:46 |
10.33 |
86 |
25076 |
卖出 |
| 09:40:49 |
10.34 |
46 |
25122 |
买入 |
| 09:40:52 |
10.33 |
11 |
25133 |
卖出 |
| 09:40:55 |
10.3 |
877 |
26010 |
卖出 |
| 09:40:58 |
10.3 |
76 |
26086 |
买入 |
| 09:41:01 |
10.27 |
779 |
26865 |
卖出 |
| 09:41:04 |
10.3 |
61 |
26926 |
买入 |
| 09:41:07 |
10.28 |
407 |
27333 |
卖出 |
| 09:41:10 |
10.28 |
337 |
27670 |
买入 |
| 09:41:13 |
10.28 |
393 |
28063 |
卖出 |
| 09:41:16 |
10.26 |
128 |
28191 |
卖出 |
| 09:41:19 |
10.25 |
233 |
28424 |
卖出 |
| 09:41:22 |
10.23 |
197 |
28621 |
卖出 |
| 09:41:25 |
10.23 |
46 |
28667 |
卖出 |
| 09:41:28 |
10.2 |
182 |
28849 |
卖出 |
| 09:41:31 |
10.2 |
304 |
29153 |
卖出 |
| 09:41:34 |
10.2 |
154 |
29307 |
卖出 |
| 09:41:37 |
10.18 |
80 |
29387 |
卖出 |
| 09:41:40 |
10.16 |
99 |
29486 |
卖出 |
| 09:41:43 |
10.17 |
229 |
29715 |
买入 |
| 09:41:46 |
10.19 |
142 |
29857 |
买入 |
| 09:41:49 |
10.19 |
63 |
29920 |
买入 |
| 09:41:52 |
10.2 |
195 |
30115 |
买入 |
| 09:41:55 |
10.21 |
13 |
30128 |
买入 |
| 09:41:58 |
10.18 |
825 |
30953 |
卖出 |
| 09:42:01 |
10.19 |
297 |
31250 |
买入 |
| 09:42:04 |
10.2 |
61 |
31311 |
买入 |
| 09:42:07 |
10.2 |
323 |
31634 |
卖出 |
| 09:42:10 |
10.2 |
489 |
32123 |
卖出 |
| 09:42:13 |
10.2 |
152 |
32275 |
买入 |
| 09:42:16 |
10.21 |
88 |
32363 |
买入 |
| 09:42:19 |
10.22 |
292 |
32655 |
买入 |
| 09:42:22 |
10.24 |
108 |
32763 |
买入 |
| 09:42:25 |
10.24 |
20 |
32783 |
买入 |
| 09:42:28 |
10.23 |
38 |
32821 |
卖出 |
| 09:42:31 |
10.23 |
65 |
32886 |
卖出 |
| 09:42:34 |
10.23 |
220 |
33106 |
卖出 |
| 09:42:37 |
10.24 |
77 |
33183 |
买入 |
| 09:42:40 |
10.23 |
67 |
33250 |
卖出 |
| 09:42:43 |
10.22 |
425 |
33675 |
卖出 |
| 09:42:46 |
10.2 |
305 |
33980 |
卖出 |
| 09:42:49 |
10.2 |
529 |
34509 |
卖出 |
| 09:42:52 |
10.19 |
122 |
34631 |
卖出 |
| 09:42:55 |
10.18 |
63 |
34694 |
卖出 |
| 09:42:58 |
10.19 |
80 |
34774 |
买入 |
| 09:43:01 |
10.19 |
9 |
34783 |
卖出 |
| 09:43:04 |
10.2 |
102 |
34885 |
买入 |
| 09:43:07 |
10.22 |
29 |
34914 |
买入 |
| 09:43:10 |
10.22 |
10 |
34924 |
买入 |
| 09:43:13 |
10.22 |
62 |
34986 |
卖出 |
| 09:43:16 |
10.23 |
67 |
35053 |
买入 |
| 09:43:19 |
10.2 |
299 |
35352 |
卖出 |
| 09:43:22 |
10.23 |
47 |
35399 |
买入 |
| 09:43:25 |
10.22 |
23 |
35422 |
卖出 |
| 09:43:28 |
10.23 |
219 |
35641 |
买入 |
| 09:43:31 |
10.22 |
205 |
35846 |
卖出 |
| 09:43:34 |
10.22 |
25 |
35871 |
买入 |
| 09:43:37 |
10.22 |
125 |
35996 |
买入 |
| 09:43:40 |
10.22 |
175 |
36171 |
买入 |
| 09:43:43 |
10.22 |
38 |
36209 |
买入 |
| 09:43:46 |
10.19 |
2214 |
38423 |
卖出 |
| 09:43:49 |
10.18 |
271 |
38694 |
卖出 |
| 09:43:52 |
10.19 |
186 |
38880 |
买入 |
| 09:43:55 |
10.14 |
1288 |
40168 |
卖出 |
| 09:43:58 |
10.13 |
140 |
40308 |
卖出 |
| 09:44:01 |
10.13 |
237 |
40545 |
卖出 |
| 09:44:04 |
10.11 |
136 |
40681 |
卖出 |
| 09:44:07 |
10.1 |
172 |
40853 |
卖出 |
| 09:44:10 |
10.11 |
94 |
40947 |
买入 |
| 09:44:13 |
10.08 |
41 |
40988 |
卖出 |
| 09:44:16 |
10.1 |
86 |
41074 |
买入 |
| 09:44:19 |
10.08 |
179 |
41253 |
卖出 |
| 09:44:22 |
10.06 |
218 |
41471 |
卖出 |
| 09:44:25 |
10.06 |
156 |
41627 |
卖出 |
| 09:44:28 |
10.04 |
68 |
41695 |
卖出 |
| 09:44:31 |
10.03 |
376 |
42071 |
卖出 |
| 09:44:34 |
10.01 |
187 |
42258 |
卖出 |
| 09:44:37 |
10.01 |
465 |
42723 |
买入 |
| 09:44:40 |
10 |
344 |
43067 |
买入 |
| 09:44:43 |
9.99 |
118 |
43185 |
卖出 |
| 09:44:46 |
9.98 |
132 |
43317 |
卖出 |
| 09:44:49 |
9.96 |
58 |
43375 |
卖出 |
| 09:44:52 |
9.98 |
234 |
43609 |
买入 |
| 09:44:55 |
10.03 |
529 |
44138 |
买入 |
| 09:44:58 |
9.99 |
570 |
44708 |
卖出 |
| 09:45:01 |
10.01 |
53 |
44761 |
买入 |
| 09:45:04 |
10 |
1234 |
45995 |
卖出 |
| 09:45:07 |
10.01 |
693 |
46688 |
买入 |
| 09:45:10 |
9.98 |
585 |
47273 |
卖出 |
| 09:45:13 |
10.01 |
92 |
47365 |
买入 |
| 09:45:16 |
10 |
68 |
47433 |
卖出 |
| 09:45:19 |
10 |
112 |
47545 |
买入 |
| 09:45:22 |
10 |
198 |
47743 |
买入 |
| 09:45:25 |
10 |
319 |
48062 |
买入 |
| 09:45:28 |
9.97 |
519 |
48581 |
卖出 |
| 09:45:31 |
9.97 |
177 |
48758 |
卖出 |