神马股份[600810]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
12.42 |
5 |
5 |
集合竞价 |
| 09:15:04 |
12.29 |
17 |
17 |
集合竞价 |
| 09:18:07 |
12.28 |
95 |
95 |
集合竞价 |
| 09:18:16 |
12.29 |
103 |
103 |
集合竞价 |
| 09:18:52 |
12.41 |
522 |
522 |
集合竞价 |
| 09:19:04 |
12.45 |
880 |
880 |
集合竞价 |
| 09:19:19 |
12.48 |
635 |
635 |
集合竞价 |
| 09:19:25 |
12.41 |
379 |
379 |
集合竞价 |
| 09:19:34 |
12.29 |
103 |
103 |
集合竞价 |
| 09:24:10 |
12.28 |
183 |
183 |
集合竞价 |
| 09:24:43 |
12.26 |
206 |
206 |
集合竞价 |
| 09:24:49 |
12.25 |
232 |
232 |
集合竞价 |
| 09:24:52 |
12.23 |
245 |
245 |
集合竞价 |
| 09:24:58 |
12.21 |
326 |
326 |
集合竞价 |
| 09:25:04 |
12.16 |
465 |
791 |
卖出 |
| 09:30:01 |
12.2 |
51 |
842 |
买入 |
| 09:30:04 |
12.16 |
495 |
1337 |
卖出 |
| 09:30:07 |
12.19 |
608 |
1945 |
买入 |
| 09:30:10 |
12.2 |
175 |
2120 |
买入 |
| 09:30:13 |
12.18 |
199 |
2319 |
卖出 |
| 09:30:16 |
12.19 |
204 |
2523 |
买入 |
| 09:30:19 |
12.2 |
59 |
2582 |
买入 |
| 09:30:22 |
12.22 |
14 |
2596 |
买入 |
| 09:30:25 |
12.19 |
292 |
2888 |
卖出 |
| 09:30:28 |
12.2 |
34 |
2922 |
买入 |
| 09:30:31 |
12.2 |
64 |
2986 |
买入 |
| 09:30:34 |
12.21 |
6 |
2992 |
买入 |
| 09:30:37 |
12.2 |
115 |
3107 |
卖出 |
| 09:30:40 |
12.21 |
296 |
3403 |
买入 |
| 09:30:43 |
12.22 |
3 |
3406 |
买入 |
| 09:30:46 |
12.2 |
226 |
3632 |
卖出 |
| 09:30:49 |
12.21 |
6 |
3638 |
买入 |
| 09:30:52 |
12.2 |
2 |
3640 |
卖出 |
| 09:30:55 |
12.21 |
68 |
3708 |
买入 |
| 09:30:58 |
12.23 |
88 |
3796 |
买入 |
| 09:31:01 |
12.24 |
32 |
3828 |
买入 |
| 09:31:04 |
12.24 |
67 |
3895 |
买入 |
| 09:31:07 |
12.24 |
109 |
4004 |
买入 |
| 09:31:10 |
12.22 |
115 |
4119 |
卖出 |
| 09:31:13 |
12.24 |
11 |
4130 |
买入 |
| 09:31:16 |
12.23 |
36 |
4166 |
卖出 |
| 09:31:19 |
12.23 |
17 |
4183 |
卖出 |
| 09:31:22 |
12.22 |
30 |
4213 |
卖出 |
| 09:31:25 |
12.22 |
27 |
4240 |
买入 |
| 09:31:28 |
12.23 |
32 |
4272 |
买入 |
| 09:31:31 |
12.21 |
57 |
4329 |
卖出 |
| 09:31:34 |
12.22 |
78 |
4407 |
买入 |
| 09:31:37 |
12.22 |
109 |
4516 |
买入 |
| 09:31:40 |
12.23 |
131 |
4647 |
买入 |
| 09:31:43 |
12.21 |
506 |
5153 |
卖出 |
| 09:31:46 |
12.23 |
38 |
5191 |
买入 |
| 09:31:49 |
12.22 |
28 |
5219 |
卖出 |
| 09:31:52 |
12.22 |
144 |
5363 |
卖出 |
| 09:31:55 |
12.22 |
28 |
5391 |
买入 |
| 09:31:58 |
12.22 |
23 |
5414 |
买入 |
| 09:32:01 |
12.24 |
275 |
5689 |
买入 |
| 09:32:04 |
12.23 |
84 |
5773 |
卖出 |
| 09:32:07 |
12.23 |
80 |
5853 |
卖出 |
| 09:32:10 |
12.24 |
12 |
5865 |
买入 |
| 09:32:13 |
12.24 |
104 |
5969 |
买入 |
| 09:32:16 |
12.23 |
121 |
6090 |
卖出 |
| 09:32:19 |
12.25 |
109 |
6199 |
买入 |
| 09:32:22 |
12.23 |
238 |
6437 |
卖出 |
| 09:32:25 |
12.23 |
35 |
6472 |
买入 |
| 09:32:28 |
12.22 |
22 |
6494 |
卖出 |
| 09:32:31 |
12.25 |
140 |
6634 |
买入 |
| 09:32:34 |
12.23 |
15 |
6649 |
卖出 |
| 09:32:37 |
12.23 |
1 |
6650 |
卖出 |
| 09:32:40 |
12.24 |
19 |
6669 |
买入 |
| 09:32:43 |
12.23 |
14 |
6683 |
卖出 |
| 09:32:46 |
12.24 |
15 |
6698 |
买入 |
| 09:32:49 |
12.24 |
18 |
6716 |
买入 |
| 09:32:52 |
12.24 |
1 |
6717 |
买入 |
| 09:32:55 |
12.24 |
31 |
6748 |
买入 |
| 09:32:58 |
12.24 |
80 |
6828 |
买入 |
| 09:33:01 |
12.24 |
1 |
6829 |
买入 |
| 09:33:04 |
12.25 |
73 |
6902 |
买入 |
| 09:33:07 |
12.25 |
45 |
6947 |
买入 |
| 09:33:10 |
12.25 |
111 |
7058 |
买入 |
| 09:33:13 |
12.29 |
136 |
7194 |
买入 |
| 09:33:16 |
12.29 |
7 |
7201 |
买入 |
| 09:33:19 |
12.29 |
28 |
7229 |
买入 |
| 09:33:22 |
12.29 |
1 |
7230 |
买入 |
| 09:33:31 |
12.27 |
13 |
7243 |
卖出 |
| 09:33:34 |
12.29 |
5 |
7248 |
买入 |
| 09:33:37 |
12.29 |
67 |
7315 |
买入 |
| 09:33:40 |
12.29 |
36 |
7351 |
卖出 |
| 09:33:43 |
12.28 |
4 |
7355 |
卖出 |
| 09:33:52 |
12.28 |
6 |
7361 |
买入 |
| 09:33:55 |
12.29 |
8 |
7369 |
买入 |
| 09:34:01 |
12.3 |
225 |
7594 |
买入 |
| 09:34:04 |
12.29 |
26 |
7620 |
卖出 |
| 09:34:07 |
12.29 |
169 |
7789 |
买入 |
| 09:34:10 |
12.29 |
74 |
7863 |
买入 |
| 09:34:13 |
12.29 |
8 |
7871 |
卖出 |
| 09:34:16 |
12.29 |
20 |
7891 |
卖出 |
| 09:34:19 |
12.3 |
61 |
7952 |
买入 |
| 09:34:28 |
12.3 |
1 |
7953 |
买入 |
| 09:34:31 |
12.3 |
230 |
8183 |
买入 |
| 09:34:34 |
12.3 |
56 |
8239 |
买入 |
| 09:34:37 |
12.29 |
227 |
8466 |
卖出 |
| 09:34:40 |
12.29 |
1 |
8467 |
买入 |
| 09:34:43 |
12.28 |
1 |
8468 |
卖出 |
| 09:34:46 |
12.29 |
183 |
8651 |
买入 |
| 09:34:49 |
12.28 |
11 |
8662 |
卖出 |
| 09:34:52 |
12.28 |
36 |
8698 |
卖出 |
| 09:34:55 |
12.28 |
24 |
8722 |
卖出 |
| 09:34:58 |
12.28 |
43 |
8765 |
卖出 |
| 09:35:01 |
12.27 |
131 |
8896 |
卖出 |
| 09:35:04 |
12.27 |
2 |
8898 |
卖出 |
| 09:35:07 |
12.28 |
120 |
9018 |
买入 |
| 09:35:10 |
12.28 |
9 |
9027 |
买入 |
| 09:35:13 |
12.27 |
10 |
9037 |
买入 |
| 09:35:16 |
12.27 |
93 |
9130 |
买入 |
| 09:35:19 |
12.28 |
108 |
9238 |
卖出 |
| 09:35:22 |
12.28 |
18 |
9256 |
买入 |
| 09:35:25 |
12.28 |
1 |
9257 |
买入 |
| 09:35:28 |
12.29 |
7 |
9264 |
买入 |
| 09:35:31 |
12.28 |
35 |
9299 |
卖出 |
| 09:35:40 |
12.28 |
10 |
9309 |
买入 |
| 09:35:43 |
12.27 |
20 |
9329 |
卖出 |
| 09:35:49 |
12.28 |
1 |
9330 |
买入 |
| 09:35:55 |
12.29 |
63 |
9393 |
买入 |
| 09:35:58 |
12.27 |
61 |
9454 |
卖出 |
| 09:36:01 |
12.28 |
1 |
9455 |
买入 |
| 09:36:04 |
12.28 |
15 |
9470 |
卖出 |
| 09:36:07 |
12.28 |
11 |
9481 |
卖出 |
| 09:36:10 |
12.29 |
9 |
9490 |
买入 |
| 09:36:13 |
12.29 |
10 |
9500 |
买入 |
| 09:36:16 |
12.29 |
9 |
9509 |
买入 |
| 09:36:19 |
12.29 |
24 |
9533 |
买入 |
| 09:36:28 |
12.29 |
30 |
9563 |
卖出 |
| 09:36:31 |
12.29 |
21 |
9584 |
卖出 |
| 09:36:37 |
12.28 |
9 |
9593 |
卖出 |
| 09:36:43 |
12.28 |
35 |
9628 |
卖出 |
| 09:36:46 |
12.3 |
20 |
9648 |
买入 |
| 09:36:49 |
12.3 |
166 |
9814 |
买入 |
| 09:36:52 |
12.29 |
417 |
10231 |
卖出 |
| 09:36:55 |
12.3 |
17 |
10248 |
卖出 |
| 09:36:58 |
12.32 |
19 |
10267 |
买入 |
| 09:37:01 |
12.32 |
2 |
10269 |
买入 |
| 09:37:04 |
12.3 |
34 |
10303 |
卖出 |
| 09:37:07 |
12.3 |
130 |
10433 |
买入 |
| 09:37:10 |
12.32 |
51 |
10484 |
买入 |
| 09:37:13 |
12.3 |
9 |
10493 |
卖出 |
| 09:37:16 |
12.3 |
48 |
10541 |
卖出 |
| 09:37:19 |
12.32 |
19 |
10560 |
买入 |
| 09:37:28 |
12.3 |
1 |
10561 |
卖出 |
| 09:37:37 |
12.32 |
10 |
10571 |
买入 |
| 09:37:40 |
12.3 |
11 |
10582 |
卖出 |
| 09:37:43 |
12.32 |
114 |
10696 |
买入 |
| 09:37:46 |
12.32 |
29 |
10725 |
买入 |
| 09:37:49 |
12.32 |
5 |
10730 |
买入 |
| 09:37:52 |
12.3 |
18 |
10748 |
卖出 |
| 09:37:55 |
12.31 |
8 |
10756 |
买入 |
| 09:37:58 |
12.31 |
11 |
10767 |
买入 |
| 09:38:04 |
12.3 |
143 |
10910 |
卖出 |
| 09:38:07 |
12.3 |
29 |
10939 |
买入 |
| 09:38:10 |
12.3 |
11 |
10950 |
买入 |
| 09:38:13 |
12.3 |
38 |
10988 |
买入 |
| 09:38:16 |
12.29 |
146 |
11134 |
卖出 |
| 09:38:19 |
12.29 |
1 |
11135 |
买入 |
| 09:38:22 |
12.29 |
6 |
11141 |
买入 |
| 09:38:25 |
12.29 |
158 |
11299 |
买入 |
| 09:38:28 |
12.3 |
347 |
11646 |
买入 |
| 09:38:31 |
12.3 |
8 |
11654 |
卖出 |
| 09:38:34 |
12.3 |
60 |
11714 |
卖出 |
| 09:38:37 |
12.29 |
154 |
11868 |
卖出 |
| 09:38:40 |
12.28 |
62 |
11930 |
卖出 |
| 09:38:43 |
12.29 |
10 |
11940 |
买入 |
| 09:38:46 |
12.29 |
6 |
11946 |
卖出 |
| 09:38:49 |
12.29 |
59 |
12005 |
卖出 |
| 09:38:52 |
12.29 |
207 |
12212 |
买入 |
| 09:38:55 |
12.29 |
35 |
12247 |
买入 |
| 09:38:58 |
12.29 |
1 |
12248 |
买入 |
| 09:39:04 |
12.28 |
10 |
12258 |
卖出 |
| 09:39:07 |
12.28 |
51 |
12309 |
卖出 |
| 09:39:10 |
12.28 |
30 |
12339 |
买入 |
| 09:39:13 |
12.27 |
34 |
12373 |
卖出 |
| 09:39:16 |
12.29 |
118 |
12491 |
买入 |
| 09:39:19 |
12.3 |
354 |
12845 |
买入 |
| 09:39:22 |
12.3 |
298 |
13143 |
买入 |
| 09:39:25 |
12.3 |
30 |
13173 |
买入 |
| 09:39:28 |
12.29 |
5 |
13178 |
卖出 |
| 09:39:31 |
12.3 |
1 |
13179 |
买入 |
| 09:39:34 |
12.3 |
11 |
13190 |
买入 |
| 09:39:37 |
12.29 |
6 |
13196 |
卖出 |
| 09:39:40 |
12.28 |
12 |
13208 |
卖出 |
| 09:39:43 |
12.27 |
9 |
13217 |
卖出 |
| 09:39:46 |
12.28 |
2 |
13219 |
买入 |
| 09:39:49 |
12.29 |
67 |
13286 |
买入 |
| 09:39:52 |
12.29 |
89 |
13375 |
买入 |
| 09:39:58 |
12.28 |
2 |
13377 |
买入 |
| 09:40:04 |
12.27 |
139 |
13516 |
卖出 |
| 09:40:07 |
12.28 |
308 |
13824 |
买入 |
| 09:40:10 |
12.28 |
47 |
13871 |
买入 |
| 09:40:13 |
12.28 |
61 |
13932 |
买入 |
| 09:40:16 |
12.29 |
98 |
14030 |
买入 |
| 09:40:19 |
12.29 |
3 |
14033 |
买入 |
| 09:40:22 |
12.3 |
100 |
14133 |
买入 |
| 09:40:25 |
12.31 |
38 |
14171 |
买入 |
| 09:40:28 |
12.32 |
128 |
14299 |
买入 |
| 09:40:31 |
12.32 |
41 |
14340 |
买入 |
| 09:40:37 |
12.32 |
66 |
14406 |
买入 |
| 09:40:40 |
12.31 |
71 |
14477 |
卖出 |
| 09:40:43 |
12.32 |
102 |
14579 |
买入 |
| 09:40:46 |
12.32 |
41 |
14620 |
买入 |
| 09:40:49 |
12.32 |
145 |
14765 |
买入 |
| 09:40:52 |
12.32 |
121 |
14886 |
买入 |
| 09:40:55 |
12.32 |
5 |
14891 |
买入 |
| 09:40:58 |
12.31 |
15 |
14906 |
卖出 |
| 09:41:01 |
12.31 |
247 |
15153 |
卖出 |
| 09:41:04 |
12.32 |
94 |
15247 |
买入 |
| 09:41:07 |
12.31 |
184 |
15431 |
卖出 |
| 09:41:10 |
12.32 |
177 |
15608 |
买入 |
| 09:41:16 |
12.33 |
78 |
15686 |
买入 |
| 09:41:25 |
12.33 |
51 |
15737 |
买入 |
| 09:41:28 |
12.32 |
60 |
15797 |
卖出 |
| 09:41:31 |
12.33 |
114 |
15911 |
买入 |
| 09:41:34 |
12.32 |
124 |
16035 |
卖出 |
| 09:41:37 |
12.33 |
51 |
16086 |
买入 |
| 09:41:40 |
12.33 |
12 |
16098 |
买入 |
| 09:41:43 |
12.32 |
18 |
16116 |
卖出 |
| 09:41:46 |
12.33 |
3 |
16119 |
买入 |
| 09:41:49 |
12.33 |
67 |
16186 |
买入 |
| 09:41:52 |
12.33 |
34 |
16220 |
买入 |
| 09:41:55 |
12.33 |
5 |
16225 |
买入 |
| 09:41:58 |
12.33 |
12 |
16237 |
买入 |
| 09:42:01 |
12.35 |
919 |
17156 |
买入 |
| 09:42:04 |
12.35 |
124 |
17280 |
买入 |
| 09:42:07 |
12.35 |
87 |
17367 |
买入 |
| 09:42:10 |
12.34 |
14 |
17381 |
卖出 |
| 09:42:13 |
12.33 |
130 |
17511 |
卖出 |
| 09:42:16 |
12.33 |
137 |
17648 |
卖出 |
| 09:42:19 |
12.32 |
27 |
17675 |
买入 |
| 09:42:22 |
12.32 |
14 |
17689 |
卖出 |
| 09:42:25 |
12.3 |
6 |
17695 |
卖出 |
| 09:42:28 |
12.3 |
32 |
17727 |
卖出 |
| 09:42:40 |
12.3 |
1 |
17728 |
卖出 |
| 09:42:43 |
12.3 |
7 |
17735 |
卖出 |
| 09:42:46 |
12.32 |
30 |
17765 |
买入 |
| 09:42:49 |
12.3 |
11 |
17776 |
卖出 |
| 09:42:52 |
12.32 |
200 |
17976 |
买入 |
| 09:42:55 |
12.32 |
129 |
18105 |
买入 |
| 09:42:58 |
12.3 |
64 |
18169 |
卖出 |
| 09:43:04 |
12.32 |
64 |
18233 |
买入 |
| 09:43:07 |
12.32 |
2 |
18235 |
卖出 |
| 09:43:10 |
12.32 |
100 |
18335 |
卖出 |
| 09:43:13 |
12.34 |
120 |
18455 |
买入 |
| 09:43:16 |
12.34 |
3 |
18458 |
买入 |
| 09:43:19 |
12.33 |
2 |
18460 |
卖出 |
| 09:43:22 |
12.34 |
67 |
18527 |
买入 |
| 09:43:25 |
12.34 |
53 |
18580 |
买入 |
| 09:43:28 |
12.34 |
33 |
18613 |
买入 |
| 09:43:31 |
12.34 |
43 |
18656 |
买入 |
| 09:43:34 |
12.34 |
37 |
18693 |
买入 |
| 09:43:37 |
12.35 |
476 |
19169 |
买入 |
| 09:43:40 |
12.36 |
585 |
19754 |
买入 |
| 09:43:43 |
12.36 |
194 |
19948 |
买入 |
| 09:43:46 |
12.36 |
54 |
20002 |
买入 |
| 09:43:52 |
12.36 |
89 |
20091 |
买入 |
| 09:43:55 |
12.36 |
28 |
20119 |
买入 |
| 09:43:58 |
12.36 |
126 |
20245 |
买入 |
| 09:44:04 |
12.35 |
9 |
20254 |
卖出 |
| 09:44:07 |
12.36 |
85 |
20339 |
买入 |
| 09:44:10 |
12.35 |
206 |
20545 |
卖出 |
| 09:44:13 |
12.36 |
101 |
20646 |
买入 |
| 09:44:16 |
12.36 |
1 |
20647 |
卖出 |
| 09:44:19 |
12.36 |
10 |
20657 |
卖出 |
| 09:44:22 |
12.36 |
28 |
20685 |
卖出 |
| 09:44:25 |
12.36 |
20 |
20705 |
卖出 |
| 09:44:28 |
12.36 |
31 |
20736 |
卖出 |
| 09:44:31 |
12.36 |
82 |
20818 |
卖出 |
| 09:44:34 |
12.35 |
47 |
20865 |
卖出 |
| 09:44:37 |
12.37 |
112 |
20977 |
买入 |
| 09:44:40 |
12.35 |
9 |
20986 |
卖出 |
| 09:44:46 |
12.36 |
3 |
20989 |
买入 |
| 09:44:49 |
12.37 |
19 |
21008 |
买入 |
| 09:44:55 |
12.37 |
16 |
21024 |
买入 |
| 09:44:58 |
12.36 |
4 |
21028 |
卖出 |
| 09:45:01 |
12.36 |
5 |
21033 |
卖出 |
| 09:45:04 |
12.36 |
81 |
21114 |
卖出 |
| 09:45:07 |
12.38 |
154 |
21268 |
买入 |
| 09:45:10 |
12.36 |
110 |
21378 |
卖出 |
| 09:45:13 |
12.37 |
44 |
21422 |
买入 |
| 09:45:16 |
12.36 |
118 |
21540 |
卖出 |
| 09:45:19 |
12.37 |
19 |
21559 |
买入 |
| 09:45:22 |
12.37 |
5 |
21564 |
卖出 |
| 09:45:25 |
12.37 |
493 |
22057 |
卖出 |
| 09:45:28 |
12.36 |
4 |
22061 |
卖出 |
| 09:45:31 |
12.36 |
26 |
22087 |
买入 |
| 09:45:34 |
12.35 |
14 |
22101 |
卖出 |
| 09:45:37 |
12.36 |
73 |
22174 |
买入 |
| 09:45:40 |
12.35 |
7 |
22181 |
卖出 |
| 09:45:43 |
12.36 |
105 |
22286 |
买入 |
| 09:45:46 |
12.36 |
21 |
22307 |
买入 |
| 09:45:49 |
12.36 |
76 |
22383 |
买入 |
| 09:45:52 |
12.35 |
10 |
22393 |
卖出 |
| 09:45:55 |
12.36 |
35 |
22428 |
买入 |
| 09:45:58 |
12.36 |
31 |
22459 |
买入 |