神马股份[600810]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.54 |
4 |
4 |
集合竞价 |
| 09:15:10 |
12.92 |
762 |
762 |
集合竞价 |
| 09:15:13 |
12.6 |
462 |
462 |
集合竞价 |
| 09:15:16 |
12.54 |
14 |
14 |
集合竞价 |
| 09:15:42 |
12.36 |
580 |
580 |
集合竞价 |
| 09:17:57 |
12.54 |
20 |
20 |
集合竞价 |
| 09:24:36 |
12.53 |
361 |
361 |
集合竞价 |
| 09:24:42 |
12.52 |
383 |
383 |
集合竞价 |
| 09:25:01 |
12.52 |
626 |
1009 |
买入 |
| 09:30:01 |
12.51 |
57 |
1066 |
卖出 |
| 09:30:04 |
12.52 |
383 |
1449 |
买入 |
| 09:30:07 |
12.53 |
261 |
1710 |
买入 |
| 09:30:10 |
12.5 |
273 |
1983 |
卖出 |
| 09:30:13 |
12.49 |
147 |
2130 |
卖出 |
| 09:30:16 |
12.5 |
94 |
2224 |
买入 |
| 09:30:19 |
12.47 |
5 |
2229 |
卖出 |
| 09:30:22 |
12.47 |
28 |
2257 |
卖出 |
| 09:30:25 |
12.47 |
32 |
2289 |
卖出 |
| 09:30:28 |
12.49 |
4 |
2293 |
买入 |
| 09:30:31 |
12.5 |
4 |
2297 |
买入 |
| 09:30:34 |
12.47 |
42 |
2339 |
卖出 |
| 09:30:37 |
12.47 |
73 |
2412 |
卖出 |
| 09:30:40 |
12.49 |
89 |
2501 |
买入 |
| 09:30:43 |
12.47 |
375 |
2876 |
卖出 |
| 09:30:46 |
12.49 |
52 |
2928 |
买入 |
| 09:30:49 |
12.49 |
121 |
3049 |
买入 |
| 09:30:52 |
12.5 |
59 |
3108 |
买入 |
| 09:30:55 |
12.52 |
21 |
3129 |
买入 |
| 09:30:58 |
12.52 |
12 |
3141 |
买入 |
| 09:31:01 |
12.53 |
6 |
3147 |
买入 |
| 09:31:04 |
12.53 |
78 |
3225 |
买入 |
| 09:31:07 |
12.52 |
88 |
3313 |
卖出 |
| 09:31:10 |
12.5 |
65 |
3378 |
卖出 |
| 09:31:13 |
12.52 |
36 |
3414 |
买入 |
| 09:31:16 |
12.51 |
40 |
3454 |
卖出 |
| 09:31:19 |
12.52 |
88 |
3542 |
买入 |
| 09:31:22 |
12.52 |
23 |
3565 |
买入 |
| 09:31:25 |
12.5 |
1 |
3566 |
卖出 |
| 09:31:28 |
12.53 |
129 |
3695 |
买入 |
| 09:31:31 |
12.52 |
40 |
3735 |
卖出 |
| 09:31:34 |
12.52 |
15 |
3750 |
买入 |
| 09:31:37 |
12.53 |
16 |
3766 |
买入 |
| 09:31:40 |
12.53 |
18 |
3784 |
买入 |
| 09:31:43 |
12.51 |
33 |
3817 |
卖出 |
| 09:31:46 |
12.51 |
47 |
3864 |
买入 |
| 09:31:49 |
12.51 |
81 |
3945 |
买入 |
| 09:31:52 |
12.53 |
86 |
4031 |
买入 |
| 09:31:55 |
12.52 |
21 |
4052 |
卖出 |
| 09:31:58 |
12.51 |
14 |
4066 |
卖出 |
| 09:32:01 |
12.51 |
52 |
4118 |
卖出 |
| 09:32:04 |
12.51 |
14 |
4132 |
买入 |
| 09:32:07 |
12.52 |
17 |
4149 |
买入 |
| 09:32:10 |
12.51 |
64 |
4213 |
卖出 |
| 09:32:13 |
12.51 |
22 |
4235 |
卖出 |
| 09:32:16 |
12.52 |
114 |
4349 |
买入 |
| 09:32:19 |
12.52 |
15 |
4364 |
卖出 |
| 09:32:22 |
12.52 |
3 |
4367 |
卖出 |
| 09:32:25 |
12.51 |
11 |
4378 |
卖出 |
| 09:32:28 |
12.51 |
31 |
4409 |
卖出 |
| 09:32:31 |
12.52 |
64 |
4473 |
买入 |
| 09:32:34 |
12.51 |
12 |
4485 |
卖出 |
| 09:32:37 |
12.51 |
213 |
4698 |
卖出 |
| 09:32:40 |
12.5 |
175 |
4873 |
卖出 |
| 09:32:43 |
12.51 |
79 |
4952 |
买入 |
| 09:32:46 |
12.51 |
224 |
5176 |
卖出 |
| 09:32:49 |
12.51 |
16 |
5192 |
卖出 |
| 09:32:52 |
12.52 |
86 |
5278 |
买入 |
| 09:32:55 |
12.51 |
204 |
5482 |
卖出 |
| 09:32:58 |
12.52 |
130 |
5612 |
买入 |
| 09:33:01 |
12.54 |
241 |
5853 |
买入 |
| 09:33:04 |
12.54 |
89 |
5942 |
买入 |
| 09:33:07 |
12.55 |
8 |
5950 |
买入 |
| 09:33:10 |
12.55 |
13 |
5963 |
买入 |
| 09:33:13 |
12.54 |
9 |
5972 |
卖出 |
| 09:33:16 |
12.54 |
83 |
6055 |
卖出 |
| 09:33:19 |
12.54 |
31 |
6086 |
卖出 |
| 09:33:22 |
12.54 |
108 |
6194 |
卖出 |
| 09:33:25 |
12.54 |
3 |
6197 |
卖出 |
| 09:33:28 |
12.55 |
11 |
6208 |
买入 |
| 09:33:34 |
12.53 |
34 |
6242 |
卖出 |
| 09:33:37 |
12.53 |
40 |
6282 |
卖出 |
| 09:33:40 |
12.54 |
14 |
6296 |
买入 |
| 09:33:43 |
12.54 |
90 |
6386 |
买入 |
| 09:33:46 |
12.56 |
347 |
6733 |
买入 |
| 09:33:49 |
12.57 |
4 |
6737 |
买入 |
| 09:33:52 |
12.56 |
37 |
6774 |
卖出 |
| 09:33:55 |
12.57 |
94 |
6868 |
买入 |
| 09:33:58 |
12.54 |
94 |
6962 |
卖出 |
| 09:34:01 |
12.56 |
68 |
7030 |
买入 |
| 09:34:04 |
12.55 |
4 |
7034 |
卖出 |
| 09:34:07 |
12.56 |
138 |
7172 |
买入 |
| 09:34:10 |
12.57 |
42 |
7214 |
买入 |
| 09:34:13 |
12.56 |
17 |
7231 |
卖出 |
| 09:34:16 |
12.56 |
77 |
7308 |
卖出 |
| 09:34:19 |
12.54 |
771 |
8079 |
卖出 |
| 09:34:22 |
12.53 |
383 |
8462 |
卖出 |
| 09:34:25 |
12.52 |
39 |
8501 |
卖出 |
| 09:34:28 |
12.52 |
65 |
8566 |
卖出 |
| 09:34:31 |
12.52 |
135 |
8701 |
买入 |
| 09:34:34 |
12.52 |
47 |
8748 |
买入 |
| 09:34:37 |
12.52 |
54 |
8802 |
卖出 |
| 09:34:40 |
12.53 |
17 |
8819 |
买入 |
| 09:34:43 |
12.55 |
146 |
8965 |
买入 |
| 09:34:46 |
12.55 |
27 |
8992 |
卖出 |
| 09:34:49 |
12.55 |
3 |
8995 |
卖出 |
| 09:34:52 |
12.55 |
83 |
9078 |
卖出 |
| 09:34:55 |
12.56 |
16 |
9094 |
买入 |
| 09:34:58 |
12.55 |
5 |
9099 |
卖出 |
| 09:35:01 |
12.56 |
54 |
9153 |
买入 |
| 09:35:04 |
12.56 |
29 |
9182 |
卖出 |
| 09:35:07 |
12.56 |
66 |
9248 |
卖出 |
| 09:35:10 |
12.54 |
334 |
9582 |
卖出 |
| 09:35:13 |
12.54 |
77 |
9659 |
卖出 |
| 09:35:16 |
12.53 |
41 |
9700 |
卖出 |
| 09:35:19 |
12.53 |
40 |
9740 |
卖出 |
| 09:35:22 |
12.53 |
60 |
9800 |
卖出 |
| 09:35:25 |
12.54 |
120 |
9920 |
买入 |
| 09:35:28 |
12.53 |
251 |
10171 |
卖出 |
| 09:35:31 |
12.54 |
62 |
10233 |
买入 |
| 09:35:34 |
12.55 |
30 |
10263 |
买入 |
| 09:35:37 |
12.56 |
60 |
10323 |
买入 |
| 09:35:40 |
12.55 |
4 |
10327 |
买入 |
| 09:35:43 |
12.54 |
48 |
10375 |
卖出 |
| 09:35:46 |
12.54 |
53 |
10428 |
买入 |
| 09:35:49 |
12.54 |
108 |
10536 |
买入 |
| 09:35:52 |
12.54 |
6 |
10542 |
卖出 |
| 09:35:55 |
12.54 |
10 |
10552 |
卖出 |
| 09:35:58 |
12.54 |
5 |
10557 |
卖出 |
| 09:36:04 |
12.54 |
1 |
10558 |
卖出 |
| 09:36:07 |
12.54 |
165 |
10723 |
卖出 |
| 09:36:10 |
12.54 |
95 |
10818 |
卖出 |
| 09:36:13 |
12.54 |
158 |
10976 |
卖出 |
| 09:36:16 |
12.53 |
56 |
11032 |
卖出 |
| 09:36:19 |
12.54 |
121 |
11153 |
买入 |
| 09:36:22 |
12.54 |
24 |
11177 |
买入 |
| 09:36:25 |
12.54 |
14 |
11191 |
买入 |
| 09:36:28 |
12.53 |
782 |
11973 |
卖出 |
| 09:36:31 |
12.53 |
102 |
12075 |
卖出 |
| 09:36:34 |
12.53 |
31 |
12106 |
卖出 |
| 09:36:37 |
12.52 |
12 |
12118 |
卖出 |
| 09:36:40 |
12.52 |
50 |
12168 |
卖出 |
| 09:36:43 |
12.54 |
4 |
12172 |
买入 |
| 09:36:46 |
12.53 |
178 |
12350 |
卖出 |
| 09:36:49 |
12.54 |
17 |
12367 |
买入 |
| 09:36:52 |
12.54 |
4 |
12371 |
买入 |
| 09:37:01 |
12.54 |
3 |
12374 |
卖出 |
| 09:37:04 |
12.55 |
17 |
12391 |
买入 |
| 09:37:07 |
12.54 |
33 |
12424 |
卖出 |
| 09:37:16 |
12.54 |
94 |
12518 |
卖出 |
| 09:37:19 |
12.55 |
242 |
12760 |
买入 |
| 09:37:22 |
12.55 |
12 |
12772 |
卖出 |
| 09:37:25 |
12.54 |
39 |
12811 |
买入 |
| 09:37:37 |
12.54 |
2 |
12813 |
卖出 |
| 09:37:40 |
12.55 |
87 |
12900 |
买入 |
| 09:37:46 |
12.54 |
71 |
12971 |
卖出 |
| 09:37:49 |
12.54 |
142 |
13113 |
卖出 |
| 09:37:52 |
12.55 |
28 |
13141 |
买入 |
| 09:37:55 |
12.55 |
74 |
13215 |
卖出 |
| 09:37:58 |
12.55 |
152 |
13367 |
卖出 |
| 09:38:01 |
12.54 |
54 |
13421 |
卖出 |
| 09:38:04 |
12.54 |
71 |
13492 |
卖出 |
| 09:38:07 |
12.55 |
25 |
13517 |
买入 |
| 09:38:10 |
12.53 |
19 |
13536 |
卖出 |
| 09:38:13 |
12.52 |
555 |
14091 |
卖出 |
| 09:38:16 |
12.51 |
94 |
14185 |
卖出 |
| 09:38:19 |
12.51 |
12 |
14197 |
卖出 |
| 09:38:22 |
12.51 |
32 |
14229 |
卖出 |
| 09:38:25 |
12.52 |
12 |
14241 |
买入 |
| 09:38:28 |
12.52 |
6 |
14247 |
买入 |
| 09:38:31 |
12.53 |
206 |
14453 |
买入 |
| 09:38:37 |
12.52 |
10 |
14463 |
卖出 |
| 09:38:40 |
12.53 |
140 |
14603 |
买入 |
| 09:38:43 |
12.51 |
85 |
14688 |
卖出 |
| 09:38:46 |
12.52 |
52 |
14740 |
买入 |
| 09:38:49 |
12.52 |
91 |
14831 |
买入 |
| 09:38:52 |
12.53 |
50 |
14881 |
买入 |
| 09:38:55 |
12.51 |
101 |
14982 |
卖出 |
| 09:39:01 |
12.51 |
58 |
15040 |
卖出 |
| 09:39:10 |
12.5 |
577 |
15617 |
卖出 |
| 09:39:13 |
12.5 |
1 |
15618 |
买入 |
| 09:39:16 |
12.51 |
133 |
15751 |
买入 |
| 09:39:19 |
12.5 |
1 |
15752 |
卖出 |
| 09:39:22 |
12.49 |
319 |
16071 |
卖出 |
| 09:39:25 |
12.49 |
593 |
16664 |
买入 |
| 09:39:28 |
12.49 |
171 |
16835 |
买入 |
| 09:39:31 |
12.5 |
36 |
16871 |
买入 |
| 09:39:34 |
12.49 |
139 |
17010 |
卖出 |
| 09:39:37 |
12.49 |
28 |
17038 |
卖出 |
| 09:39:40 |
12.5 |
4 |
17042 |
买入 |
| 09:39:49 |
12.49 |
80 |
17122 |
卖出 |
| 09:39:52 |
12.5 |
15 |
17137 |
买入 |
| 09:39:55 |
12.5 |
7 |
17144 |
卖出 |
| 09:39:58 |
12.5 |
12 |
17156 |
卖出 |
| 09:40:01 |
12.51 |
39 |
17195 |
买入 |
| 09:40:04 |
12.51 |
7 |
17202 |
买入 |
| 09:40:07 |
12.5 |
2 |
17204 |
卖出 |
| 09:40:10 |
12.5 |
35 |
17239 |
卖出 |
| 09:40:13 |
12.48 |
184 |
17423 |
卖出 |
| 09:40:16 |
12.49 |
49 |
17472 |
买入 |
| 09:40:19 |
12.48 |
244 |
17716 |
卖出 |
| 09:40:22 |
12.48 |
450 |
18166 |
卖出 |
| 09:40:25 |
12.48 |
9 |
18175 |
卖出 |
| 09:40:28 |
12.49 |
14 |
18189 |
买入 |
| 09:40:31 |
12.48 |
11 |
18200 |
卖出 |
| 09:40:34 |
12.48 |
37 |
18237 |
卖出 |
| 09:40:37 |
12.48 |
26 |
18263 |
卖出 |
| 09:40:40 |
12.48 |
55 |
18318 |
卖出 |
| 09:40:43 |
12.48 |
14 |
18332 |
卖出 |
| 09:40:46 |
12.48 |
1 |
18333 |
卖出 |
| 09:40:49 |
12.48 |
2 |
18335 |
卖出 |
| 09:40:52 |
12.49 |
84 |
18419 |
买入 |
| 09:40:55 |
12.48 |
3 |
18422 |
卖出 |
| 09:40:58 |
12.48 |
2 |
18424 |
卖出 |
| 09:41:01 |
12.49 |
3 |
18427 |
买入 |
| 09:41:04 |
12.49 |
511 |
18938 |
买入 |
| 09:41:07 |
12.5 |
73 |
19011 |
买入 |
| 09:41:10 |
12.48 |
17 |
19028 |
卖出 |
| 09:41:13 |
12.48 |
5 |
19033 |
卖出 |
| 09:41:16 |
12.5 |
3 |
19036 |
买入 |
| 09:41:19 |
12.5 |
37 |
19073 |
买入 |
| 09:41:22 |
12.49 |
3 |
19076 |
买入 |
| 09:41:25 |
12.5 |
4 |
19080 |
买入 |
| 09:41:28 |
12.49 |
149 |
19229 |
卖出 |
| 09:41:31 |
12.49 |
3 |
19232 |
卖出 |
| 09:41:34 |
12.47 |
89 |
19321 |
卖出 |
| 09:41:37 |
12.49 |
12 |
19333 |
买入 |
| 09:41:40 |
12.47 |
8 |
19341 |
卖出 |
| 09:41:43 |
12.48 |
25 |
19366 |
买入 |
| 09:41:46 |
12.47 |
81 |
19447 |
卖出 |
| 09:41:49 |
12.47 |
113 |
19560 |
卖出 |
| 09:41:52 |
12.49 |
34 |
19594 |
买入 |
| 09:41:55 |
12.48 |
7 |
19601 |
卖出 |
| 09:41:58 |
12.49 |
2 |
19603 |
买入 |
| 09:42:01 |
12.48 |
9 |
19612 |
卖出 |
| 09:42:04 |
12.48 |
10 |
19622 |
卖出 |
| 09:42:07 |
12.47 |
86 |
19708 |
卖出 |
| 09:42:10 |
12.47 |
126 |
19834 |
卖出 |
| 09:42:13 |
12.48 |
48 |
19882 |
买入 |
| 09:42:16 |
12.47 |
22 |
19904 |
卖出 |
| 09:42:19 |
12.47 |
5 |
19909 |
卖出 |
| 09:42:22 |
12.47 |
1 |
19910 |
卖出 |
| 09:42:25 |
12.5 |
18 |
19928 |
买入 |
| 09:42:28 |
12.47 |
15 |
19943 |
卖出 |
| 09:42:31 |
12.47 |
49 |
19992 |
买入 |
| 09:42:34 |
12.47 |
24 |
20016 |
买入 |
| 09:42:37 |
12.46 |
47 |
20063 |
卖出 |
| 09:42:40 |
12.46 |
16 |
20079 |
卖出 |
| 09:42:43 |
12.46 |
101 |
20180 |
卖出 |
| 09:42:46 |
12.46 |
47 |
20227 |
卖出 |
| 09:42:49 |
12.46 |
26 |
20253 |
卖出 |
| 09:42:52 |
12.46 |
3 |
20256 |
卖出 |
| 09:42:55 |
12.46 |
1 |
20257 |
卖出 |
| 09:42:58 |
12.46 |
79 |
20336 |
卖出 |
| 09:43:01 |
12.46 |
12 |
20348 |
卖出 |
| 09:43:04 |
12.47 |
26 |
20374 |
卖出 |
| 09:43:07 |
12.46 |
103 |
20477 |
卖出 |
| 09:43:10 |
12.46 |
11 |
20488 |
卖出 |
| 09:43:13 |
12.46 |
121 |
20609 |
卖出 |
| 09:43:16 |
12.46 |
1 |
20610 |
卖出 |
| 09:43:19 |
12.46 |
32 |
20642 |
卖出 |
| 09:43:22 |
12.46 |
7 |
20649 |
卖出 |
| 09:43:25 |
12.46 |
38 |
20687 |
卖出 |
| 09:43:28 |
12.47 |
45 |
20732 |
买入 |
| 09:43:31 |
12.48 |
46 |
20778 |
买入 |
| 09:43:34 |
12.46 |
156 |
20934 |
卖出 |
| 09:43:37 |
12.48 |
9 |
20943 |
买入 |
| 09:43:40 |
12.48 |
15 |
20958 |
卖出 |
| 09:43:43 |
12.48 |
81 |
21039 |
买入 |
| 09:43:46 |
12.46 |
30 |
21069 |
卖出 |
| 09:43:49 |
12.46 |
2 |
21071 |
卖出 |
| 09:43:52 |
12.46 |
1 |
21072 |
卖出 |
| 09:43:55 |
12.46 |
1 |
21073 |
卖出 |
| 09:43:58 |
12.47 |
29 |
21102 |
买入 |
| 09:44:01 |
12.47 |
10 |
21112 |
买入 |
| 09:44:04 |
12.47 |
3 |
21115 |
买入 |
| 09:44:07 |
12.47 |
7 |
21122 |
卖出 |
| 09:44:10 |
12.47 |
1 |
21123 |
卖出 |
| 09:44:13 |
12.47 |
2 |
21125 |
卖出 |
| 09:44:16 |
12.48 |
12 |
21137 |
买入 |
| 09:44:19 |
12.47 |
1 |
21138 |
卖出 |
| 09:44:22 |
12.48 |
74 |
21212 |
买入 |
| 09:44:25 |
12.47 |
58 |
21270 |
卖出 |
| 09:44:31 |
12.48 |
2 |
21272 |
卖出 |
| 09:44:34 |
12.48 |
1 |
21273 |
卖出 |
| 09:44:37 |
12.47 |
5 |
21278 |
卖出 |
| 09:44:40 |
12.48 |
16 |
21294 |
买入 |
| 09:44:43 |
12.48 |
12 |
21306 |
买入 |
| 09:44:46 |
12.48 |
13 |
21319 |
买入 |
| 09:44:49 |
12.48 |
34 |
21353 |
买入 |
| 09:44:52 |
12.48 |
1 |
21354 |
买入 |
| 09:44:55 |
12.48 |
45 |
21399 |
买入 |
| 09:44:58 |
12.48 |
17 |
21416 |
买入 |
| 09:45:01 |
12.48 |
38 |
21454 |
卖出 |
| 09:45:04 |
12.49 |
3 |
21457 |
买入 |
| 09:45:07 |
12.48 |
2 |
21459 |
卖出 |
| 09:45:13 |
12.48 |
3 |
21462 |
卖出 |
| 09:45:16 |
12.49 |
14 |
21476 |
买入 |
| 09:45:22 |
12.49 |
31 |
21507 |
买入 |
| 09:45:25 |
12.48 |
1 |
21508 |
卖出 |
| 09:45:28 |
12.48 |
19 |
21527 |
卖出 |