神马股份[600810]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
12.07 |
8 |
8 |
集合竞价 |
| 09:15:17 |
12.07 |
50 |
50 |
集合竞价 |
| 09:15:41 |
12.07 |
50 |
50 |
集合竞价 |
| 09:15:44 |
12.08 |
425 |
425 |
集合竞价 |
| 09:16:11 |
12.09 |
525 |
525 |
集合竞价 |
| 09:16:23 |
12.08 |
425 |
425 |
集合竞价 |
| 09:16:38 |
12.08 |
425 |
425 |
集合竞价 |
| 09:16:47 |
12.08 |
425 |
425 |
集合竞价 |
| 09:17:23 |
12.07 |
50 |
50 |
集合竞价 |
| 09:17:44 |
12.07 |
70 |
70 |
集合竞价 |
| 09:18:26 |
12.07 |
70 |
70 |
集合竞价 |
| 09:18:53 |
12.07 |
190 |
190 |
集合竞价 |
| 09:18:59 |
12.07 |
70 |
70 |
集合竞价 |
| 09:19:23 |
12.08 |
70 |
70 |
集合竞价 |
| 09:19:50 |
12.08 |
72 |
72 |
集合竞价 |
| 09:20:02 |
12.08 |
72 |
72 |
集合竞价 |
| 09:20:08 |
12.08 |
74 |
74 |
集合竞价 |
| 09:20:20 |
12.08 |
74 |
74 |
集合竞价 |
| 09:20:35 |
12.08 |
74 |
74 |
集合竞价 |
| 09:20:38 |
12.08 |
74 |
74 |
集合竞价 |
| 09:20:41 |
12.08 |
79 |
79 |
集合竞价 |
| 09:21:02 |
12.08 |
79 |
79 |
集合竞价 |
| 09:21:11 |
12.08 |
79 |
79 |
集合竞价 |
| 09:21:38 |
12.08 |
79 |
79 |
集合竞价 |
| 09:22:11 |
12.08 |
79 |
79 |
集合竞价 |
| 09:22:26 |
12.08 |
79 |
79 |
集合竞价 |
| 09:22:41 |
12.06 |
79 |
79 |
集合竞价 |
| 09:22:50 |
12.06 |
101 |
101 |
集合竞价 |
| 09:23:02 |
12.06 |
101 |
101 |
集合竞价 |
| 09:23:05 |
12.06 |
115 |
115 |
集合竞价 |
| 09:23:08 |
12.06 |
115 |
115 |
集合竞价 |
| 09:23:32 |
12.06 |
116 |
116 |
集合竞价 |
| 09:23:38 |
12.06 |
118 |
118 |
集合竞价 |
| 09:23:41 |
12.05 |
136 |
136 |
集合竞价 |
| 09:24:05 |
12.05 |
136 |
136 |
集合竞价 |
| 09:24:08 |
12.02 |
139 |
139 |
集合竞价 |
| 09:24:20 |
12.02 |
140 |
140 |
集合竞价 |
| 09:24:29 |
12.01 |
190 |
190 |
集合竞价 |
| 09:24:41 |
12.01 |
193 |
193 |
集合竞价 |
| 09:24:47 |
12 |
277 |
277 |
集合竞价 |
| 09:24:50 |
12 |
277 |
277 |
集合竞价 |
| 09:24:53 |
12 |
278 |
278 |
集合竞价 |
| 09:24:56 |
11.99 |
284 |
284 |
集合竞价 |
| 09:24:59 |
11.99 |
284 |
284 |
集合竞价 |
| 09:25:04 |
11.98 |
289 |
573 |
卖出 |
| 09:30:02 |
11.96 |
88 |
661 |
卖出 |
| 09:30:05 |
11.97 |
423 |
1084 |
买入 |
| 09:30:08 |
11.96 |
20 |
1104 |
卖出 |
| 09:30:11 |
11.93 |
112 |
1216 |
卖出 |
| 09:30:14 |
11.91 |
433 |
1649 |
卖出 |
| 09:30:17 |
11.9 |
267 |
1916 |
卖出 |
| 09:30:20 |
11.9 |
161 |
2077 |
卖出 |
| 09:30:23 |
11.89 |
9 |
2086 |
卖出 |
| 09:30:26 |
11.89 |
206 |
2292 |
买入 |
| 09:30:29 |
11.88 |
45 |
2337 |
卖出 |
| 09:30:32 |
11.86 |
72 |
2409 |
卖出 |
| 09:30:35 |
11.86 |
56 |
2465 |
卖出 |
| 09:30:38 |
11.86 |
77 |
2542 |
卖出 |
| 09:30:41 |
11.85 |
57 |
2599 |
卖出 |
| 09:30:44 |
11.87 |
117 |
2716 |
买入 |
| 09:30:47 |
11.87 |
256 |
2972 |
卖出 |
| 09:30:50 |
11.87 |
50 |
3022 |
卖出 |
| 09:30:53 |
11.87 |
112 |
3134 |
卖出 |
| 09:30:56 |
11.87 |
10 |
3144 |
卖出 |
| 09:30:59 |
11.85 |
35 |
3179 |
卖出 |
| 09:31:02 |
11.87 |
33 |
3212 |
买入 |
| 09:31:05 |
11.86 |
17 |
3229 |
卖出 |
| 09:31:08 |
11.85 |
31 |
3260 |
卖出 |
| 09:31:11 |
11.86 |
76 |
3336 |
买入 |
| 09:31:14 |
11.87 |
137 |
3473 |
买入 |
| 09:31:17 |
11.86 |
34 |
3507 |
买入 |
| 09:31:20 |
11.86 |
70 |
3577 |
卖出 |
| 09:31:23 |
11.87 |
129 |
3706 |
买入 |
| 09:31:26 |
11.86 |
77 |
3783 |
卖出 |
| 09:31:29 |
11.86 |
263 |
4046 |
卖出 |
| 09:31:32 |
11.87 |
176 |
4222 |
买入 |
| 09:31:35 |
11.86 |
171 |
4393 |
买入 |
| 09:31:38 |
11.86 |
54 |
4447 |
卖出 |
| 09:31:41 |
11.86 |
66 |
4513 |
卖出 |
| 09:31:44 |
11.87 |
43 |
4556 |
买入 |
| 09:31:47 |
11.87 |
169 |
4725 |
买入 |
| 09:31:50 |
11.86 |
73 |
4798 |
卖出 |
| 09:31:53 |
11.87 |
85 |
4883 |
卖出 |
| 09:31:56 |
11.87 |
200 |
5083 |
卖出 |
| 09:31:59 |
11.87 |
130 |
5213 |
买入 |
| 09:32:02 |
11.88 |
55 |
5268 |
买入 |
| 09:32:05 |
11.88 |
387 |
5655 |
买入 |
| 09:32:08 |
11.86 |
659 |
6314 |
卖出 |
| 09:32:11 |
11.86 |
274 |
6588 |
买入 |
| 09:32:14 |
11.85 |
332 |
6920 |
卖出 |
| 09:32:17 |
11.83 |
59 |
6979 |
卖出 |
| 09:32:20 |
11.85 |
160 |
7139 |
买入 |
| 09:32:23 |
11.85 |
39 |
7178 |
买入 |
| 09:32:26 |
11.85 |
61 |
7239 |
买入 |
| 09:32:29 |
11.84 |
142 |
7381 |
卖出 |
| 09:32:32 |
11.83 |
87 |
7468 |
卖出 |
| 09:32:35 |
11.83 |
116 |
7584 |
买入 |
| 09:32:38 |
11.82 |
251 |
7835 |
卖出 |
| 09:32:41 |
11.83 |
155 |
7990 |
买入 |
| 09:32:44 |
11.82 |
50 |
8040 |
卖出 |
| 09:32:47 |
11.82 |
342 |
8382 |
卖出 |
| 09:32:50 |
11.82 |
244 |
8626 |
卖出 |
| 09:32:53 |
11.82 |
328 |
8954 |
买入 |
| 09:32:56 |
11.83 |
85 |
9039 |
买入 |
| 09:32:59 |
11.82 |
62 |
9101 |
卖出 |
| 09:33:02 |
11.82 |
117 |
9218 |
买入 |
| 09:33:05 |
11.81 |
198 |
9416 |
卖出 |
| 09:33:08 |
11.8 |
122 |
9538 |
卖出 |
| 09:33:11 |
11.79 |
62 |
9600 |
卖出 |
| 09:33:14 |
11.79 |
67 |
9667 |
买入 |
| 09:33:17 |
11.78 |
69 |
9736 |
卖出 |
| 09:33:20 |
11.78 |
64 |
9800 |
买入 |
| 09:33:23 |
11.78 |
116 |
9916 |
买入 |
| 09:33:26 |
11.79 |
112 |
10028 |
买入 |
| 09:33:29 |
11.78 |
30 |
10058 |
卖出 |
| 09:33:32 |
11.78 |
88 |
10146 |
买入 |
| 09:33:35 |
11.78 |
16 |
10162 |
买入 |
| 09:33:38 |
11.78 |
389 |
10551 |
买入 |
| 09:33:41 |
11.78 |
568 |
11119 |
买入 |
| 09:33:44 |
11.77 |
83 |
11202 |
卖出 |
| 09:33:47 |
11.77 |
195 |
11397 |
买入 |
| 09:33:50 |
11.77 |
23 |
11420 |
买入 |
| 09:33:53 |
11.77 |
37 |
11457 |
买入 |
| 09:33:56 |
11.77 |
14 |
11471 |
买入 |
| 09:33:59 |
11.76 |
327 |
11798 |
卖出 |
| 09:34:02 |
11.77 |
348 |
12146 |
买入 |
| 09:34:05 |
11.8 |
383 |
12529 |
买入 |
| 09:34:08 |
11.77 |
78 |
12607 |
卖出 |
| 09:34:11 |
11.8 |
18 |
12625 |
买入 |
| 09:34:14 |
11.78 |
25 |
12650 |
卖出 |
| 09:34:17 |
11.78 |
37 |
12687 |
卖出 |
| 09:34:23 |
11.79 |
12 |
12699 |
卖出 |
| 09:34:26 |
11.79 |
45 |
12744 |
卖出 |
| 09:34:29 |
11.8 |
67 |
12811 |
买入 |
| 09:34:32 |
11.79 |
162 |
12973 |
卖出 |
| 09:34:35 |
11.8 |
1142 |
14115 |
买入 |
| 09:34:38 |
11.8 |
75 |
14190 |
卖出 |
| 09:34:41 |
11.8 |
41 |
14231 |
买入 |
| 09:34:44 |
11.8 |
79 |
14310 |
买入 |
| 09:34:47 |
11.8 |
47 |
14357 |
买入 |
| 09:34:50 |
11.79 |
91 |
14448 |
卖出 |
| 09:34:53 |
11.79 |
70 |
14518 |
卖出 |
| 09:34:56 |
11.79 |
271 |
14789 |
卖出 |
| 09:34:59 |
11.78 |
12 |
14801 |
卖出 |
| 09:35:02 |
11.78 |
50 |
14851 |
卖出 |
| 09:35:05 |
11.77 |
505 |
15356 |
卖出 |
| 09:35:08 |
11.76 |
403 |
15759 |
卖出 |
| 09:35:11 |
11.77 |
494 |
16253 |
买入 |
| 09:35:14 |
11.76 |
474 |
16727 |
卖出 |
| 09:35:17 |
11.76 |
229 |
16956 |
买入 |
| 09:35:20 |
11.76 |
34 |
16990 |
买入 |
| 09:35:23 |
11.76 |
9 |
16999 |
买入 |
| 09:35:26 |
11.76 |
108 |
17107 |
买入 |
| 09:35:29 |
11.76 |
26 |
17133 |
买入 |
| 09:35:35 |
11.77 |
9 |
17142 |
买入 |
| 09:35:38 |
11.77 |
108 |
17250 |
买入 |
| 09:35:41 |
11.77 |
34 |
17284 |
买入 |
| 09:35:44 |
11.77 |
41 |
17325 |
卖出 |
| 09:35:47 |
11.78 |
21 |
17346 |
买入 |
| 09:35:50 |
11.78 |
56 |
17402 |
买入 |
| 09:35:53 |
11.77 |
24 |
17426 |
卖出 |
| 09:35:56 |
11.77 |
62 |
17488 |
卖出 |
| 09:35:59 |
11.79 |
88 |
17576 |
买入 |
| 09:36:02 |
11.78 |
32 |
17608 |
卖出 |
| 09:36:05 |
11.79 |
42 |
17650 |
买入 |
| 09:36:08 |
11.79 |
2 |
17652 |
买入 |
| 09:36:11 |
11.78 |
95 |
17747 |
卖出 |
| 09:36:17 |
11.79 |
103 |
17850 |
买入 |
| 09:36:20 |
11.78 |
5 |
17855 |
卖出 |
| 09:36:23 |
11.78 |
28 |
17883 |
卖出 |
| 09:36:26 |
11.78 |
1 |
17884 |
卖出 |
| 09:36:29 |
11.78 |
3 |
17887 |
卖出 |
| 09:36:32 |
11.79 |
52 |
17939 |
买入 |
| 09:36:35 |
11.79 |
110 |
18049 |
买入 |
| 09:36:38 |
11.79 |
204 |
18253 |
卖出 |
| 09:36:41 |
11.79 |
35 |
18288 |
卖出 |
| 09:36:44 |
11.78 |
124 |
18412 |
卖出 |
| 09:36:47 |
11.78 |
310 |
18722 |
卖出 |
| 09:36:50 |
11.77 |
950 |
19672 |
卖出 |
| 09:36:53 |
11.76 |
1039 |
20711 |
卖出 |
| 09:36:56 |
11.75 |
524 |
21235 |
卖出 |
| 09:36:59 |
11.75 |
1246 |
22481 |
卖出 |
| 09:37:02 |
11.75 |
241 |
22722 |
买入 |
| 09:37:05 |
11.74 |
197 |
22919 |
卖出 |
| 09:37:08 |
11.73 |
299 |
23218 |
卖出 |
| 09:37:11 |
11.74 |
243 |
23461 |
买入 |
| 09:37:14 |
11.73 |
378 |
23839 |
卖出 |
| 09:37:17 |
11.74 |
55 |
23894 |
买入 |
| 09:37:20 |
11.73 |
13 |
23907 |
卖出 |
| 09:37:23 |
11.73 |
311 |
24218 |
买入 |
| 09:37:26 |
11.72 |
84 |
24302 |
卖出 |
| 09:37:29 |
11.73 |
92 |
24394 |
买入 |
| 09:37:32 |
11.73 |
250 |
24644 |
卖出 |
| 09:37:35 |
11.74 |
122 |
24766 |
买入 |
| 09:37:38 |
11.75 |
45 |
24811 |
买入 |
| 09:37:41 |
11.76 |
22 |
24833 |
买入 |
| 09:37:44 |
11.76 |
70 |
24903 |
买入 |
| 09:37:47 |
11.77 |
3 |
24906 |
买入 |
| 09:37:50 |
11.77 |
49 |
24955 |
买入 |
| 09:37:53 |
11.76 |
5 |
24960 |
卖出 |
| 09:37:56 |
11.76 |
6 |
24966 |
卖出 |
| 09:37:59 |
11.77 |
512 |
25478 |
买入 |
| 09:38:08 |
11.78 |
39 |
25517 |
买入 |
| 09:38:11 |
11.78 |
12 |
25529 |
买入 |
| 09:38:14 |
11.77 |
38 |
25567 |
卖出 |
| 09:38:17 |
11.77 |
97 |
25664 |
卖出 |
| 09:38:20 |
11.78 |
11 |
25675 |
买入 |
| 09:38:23 |
11.76 |
197 |
25872 |
卖出 |
| 09:38:26 |
11.77 |
286 |
26158 |
买入 |
| 09:38:29 |
11.76 |
2 |
26160 |
卖出 |
| 09:38:32 |
11.77 |
51 |
26211 |
买入 |
| 09:38:35 |
11.77 |
48 |
26259 |
买入 |
| 09:38:38 |
11.77 |
38 |
26297 |
买入 |
| 09:38:41 |
11.77 |
43 |
26340 |
买入 |
| 09:38:44 |
11.77 |
26 |
26366 |
卖出 |
| 09:38:47 |
11.77 |
24 |
26390 |
卖出 |
| 09:38:50 |
11.77 |
6 |
26396 |
卖出 |
| 09:38:53 |
11.77 |
100 |
26496 |
卖出 |
| 09:38:56 |
11.78 |
10 |
26506 |
买入 |
| 09:38:59 |
11.78 |
117 |
26623 |
买入 |
| 09:39:05 |
11.79 |
169 |
26792 |
买入 |
| 09:39:08 |
11.78 |
248 |
27040 |
卖出 |
| 09:39:11 |
11.79 |
101 |
27141 |
买入 |
| 09:39:14 |
11.79 |
8 |
27149 |
买入 |
| 09:39:17 |
11.79 |
89 |
27238 |
买入 |
| 09:39:20 |
11.79 |
151 |
27389 |
买入 |
| 09:39:23 |
11.79 |
53 |
27442 |
卖出 |
| 09:39:26 |
11.78 |
100 |
27542 |
卖出 |
| 09:39:29 |
11.79 |
307 |
27849 |
买入 |
| 09:39:32 |
11.79 |
7 |
27856 |
买入 |
| 09:39:35 |
11.79 |
51 |
27907 |
买入 |
| 09:39:44 |
11.8 |
7 |
27914 |
卖出 |
| 09:39:47 |
11.8 |
17 |
27931 |
卖出 |
| 09:39:50 |
11.8 |
220 |
28151 |
卖出 |
| 09:39:53 |
11.79 |
260 |
28411 |
卖出 |
| 09:39:56 |
11.78 |
262 |
28673 |
卖出 |
| 09:39:59 |
11.78 |
2532 |
31205 |
卖出 |
| 09:40:02 |
11.76 |
382 |
31587 |
卖出 |
| 09:40:05 |
11.78 |
316 |
31903 |
买入 |
| 09:40:08 |
11.75 |
263 |
32166 |
卖出 |
| 09:40:11 |
11.76 |
18 |
32184 |
卖出 |
| 09:40:17 |
11.76 |
28 |
32212 |
卖出 |
| 09:40:20 |
11.76 |
23 |
32235 |
卖出 |
| 09:40:23 |
11.76 |
21 |
32256 |
买入 |
| 09:40:26 |
11.76 |
80 |
32336 |
卖出 |
| 09:40:29 |
11.76 |
104 |
32440 |
卖出 |
| 09:40:32 |
11.76 |
255 |
32695 |
卖出 |
| 09:40:35 |
11.75 |
775 |
33470 |
卖出 |
| 09:40:38 |
11.75 |
517 |
33987 |
卖出 |
| 09:40:41 |
11.76 |
132 |
34119 |
买入 |
| 09:40:44 |
11.75 |
87 |
34206 |
卖出 |
| 09:40:47 |
11.74 |
141 |
34347 |
卖出 |
| 09:40:50 |
11.75 |
209 |
34556 |
买入 |
| 09:40:53 |
11.74 |
202 |
34758 |
卖出 |
| 09:40:56 |
11.74 |
103 |
34861 |
卖出 |
| 09:40:59 |
11.75 |
10 |
34871 |
卖出 |
| 09:41:02 |
11.75 |
5 |
34876 |
买入 |
| 09:41:05 |
11.74 |
592 |
35468 |
卖出 |
| 09:41:08 |
11.74 |
30 |
35498 |
卖出 |
| 09:41:14 |
11.75 |
106 |
35604 |
买入 |
| 09:41:17 |
11.75 |
36 |
35640 |
买入 |
| 09:41:20 |
11.76 |
117 |
35757 |
买入 |
| 09:41:23 |
11.75 |
12 |
35769 |
卖出 |
| 09:41:26 |
11.75 |
2 |
35771 |
卖出 |
| 09:41:29 |
11.76 |
11 |
35782 |
买入 |
| 09:41:32 |
11.77 |
12 |
35794 |
买入 |
| 09:41:35 |
11.77 |
9 |
35803 |
买入 |
| 09:41:38 |
11.76 |
26 |
35829 |
卖出 |
| 09:41:41 |
11.77 |
28 |
35857 |
买入 |
| 09:41:44 |
11.76 |
222 |
36079 |
卖出 |
| 09:41:47 |
11.77 |
7 |
36086 |
买入 |
| 09:41:50 |
11.77 |
17 |
36103 |
买入 |
| 09:41:59 |
11.78 |
34 |
36137 |
买入 |
| 09:42:02 |
11.78 |
42 |
36179 |
卖出 |
| 09:42:05 |
11.77 |
101 |
36280 |
卖出 |
| 09:42:08 |
11.76 |
35 |
36315 |
卖出 |
| 09:42:11 |
11.76 |
9 |
36324 |
卖出 |
| 09:42:14 |
11.76 |
236 |
36560 |
卖出 |
| 09:42:17 |
11.76 |
46 |
36606 |
卖出 |
| 09:42:20 |
11.76 |
179 |
36785 |
卖出 |
| 09:42:23 |
11.76 |
25 |
36810 |
卖出 |
| 09:42:26 |
11.77 |
51 |
36861 |
买入 |
| 09:42:29 |
11.76 |
54 |
36915 |
卖出 |
| 09:42:32 |
11.77 |
7 |
36922 |
买入 |
| 09:42:35 |
11.76 |
42 |
36964 |
卖出 |
| 09:42:38 |
11.76 |
8 |
36972 |
卖出 |
| 09:42:41 |
11.76 |
41 |
37013 |
卖出 |
| 09:42:44 |
11.76 |
245 |
37258 |
卖出 |
| 09:42:47 |
11.77 |
2 |
37260 |
买入 |
| 09:42:50 |
11.76 |
33 |
37293 |
卖出 |
| 09:42:53 |
11.77 |
5 |
37298 |
买入 |
| 09:42:56 |
11.77 |
116 |
37414 |
买入 |
| 09:42:59 |
11.77 |
3 |
37417 |
买入 |
| 09:43:05 |
11.77 |
28 |
37445 |
卖出 |
| 09:43:08 |
11.77 |
9 |
37454 |
卖出 |
| 09:43:11 |
11.78 |
123 |
37577 |
买入 |
| 09:43:14 |
11.77 |
106 |
37683 |
卖出 |
| 09:43:17 |
11.76 |
22 |
37705 |
卖出 |
| 09:43:20 |
11.77 |
36 |
37741 |
买入 |
| 09:43:23 |
11.76 |
6 |
37747 |
卖出 |