华北制药[600812]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.83 |
6 |
6 |
集合竞价 |
| 09:15:06 |
8.82 |
36 |
36 |
集合竞价 |
| 09:15:10 |
8.83 |
36 |
36 |
集合竞价 |
| 09:17:09 |
8.84 |
36 |
36 |
集合竞价 |
| 09:17:15 |
8.5 |
689 |
689 |
集合竞价 |
| 09:17:24 |
8.53 |
689 |
689 |
集合竞价 |
| 09:18:03 |
8.85 |
36 |
36 |
集合竞价 |
| 09:19:09 |
8.83 |
46 |
46 |
集合竞价 |
| 09:19:51 |
8.82 |
78 |
78 |
集合竞价 |
| 09:20:03 |
8.83 |
78 |
78 |
集合竞价 |
| 09:20:06 |
8.82 |
81 |
81 |
集合竞价 |
| 09:22:30 |
8.85 |
313 |
313 |
集合竞价 |
| 09:24:48 |
8.82 |
455 |
455 |
集合竞价 |
| 09:25:00 |
8.83 |
568 |
568 |
集合竞价 |
| 09:25:05 |
8.83 |
568 |
1136 |
卖出 |
| 09:30:00 |
8.84 |
13 |
1149 |
买入 |
| 09:30:03 |
8.83 |
179 |
1328 |
卖出 |
| 09:30:06 |
8.83 |
115 |
1443 |
买入 |
| 09:30:09 |
8.82 |
340 |
1783 |
卖出 |
| 09:30:12 |
8.83 |
299 |
2082 |
买入 |
| 09:30:15 |
8.82 |
150 |
2232 |
卖出 |
| 09:30:18 |
8.81 |
55 |
2287 |
卖出 |
| 09:30:21 |
8.81 |
11 |
2298 |
卖出 |
| 09:30:24 |
8.81 |
44 |
2342 |
卖出 |
| 09:30:27 |
8.81 |
13 |
2355 |
卖出 |
| 09:30:30 |
8.81 |
21 |
2376 |
卖出 |
| 09:30:36 |
8.81 |
156 |
2532 |
买入 |
| 09:30:39 |
8.82 |
4 |
2536 |
买入 |
| 09:30:42 |
8.81 |
114 |
2650 |
卖出 |
| 09:30:45 |
8.81 |
173 |
2823 |
卖出 |
| 09:30:48 |
8.82 |
7 |
2830 |
买入 |
| 09:30:51 |
8.82 |
40 |
2870 |
卖出 |
| 09:30:54 |
8.82 |
10 |
2880 |
卖出 |
| 09:30:57 |
8.81 |
20 |
2900 |
卖出 |
| 09:31:00 |
8.82 |
10 |
2910 |
卖出 |
| 09:31:03 |
8.83 |
2 |
2912 |
买入 |
| 09:31:06 |
8.83 |
12 |
2924 |
买入 |
| 09:31:09 |
8.83 |
29 |
2953 |
买入 |
| 09:31:12 |
8.84 |
78 |
3031 |
买入 |
| 09:31:15 |
8.84 |
10 |
3041 |
卖出 |
| 09:31:18 |
8.85 |
10 |
3051 |
买入 |
| 09:31:21 |
8.85 |
38 |
3089 |
卖出 |
| 09:31:27 |
8.85 |
64 |
3153 |
买入 |
| 09:31:30 |
8.85 |
22 |
3175 |
卖出 |
| 09:31:33 |
8.85 |
116 |
3291 |
卖出 |
| 09:31:36 |
8.85 |
1 |
3292 |
买入 |
| 09:31:39 |
8.85 |
1 |
3293 |
买入 |
| 09:31:45 |
8.85 |
2 |
3295 |
买入 |
| 09:31:48 |
8.85 |
108 |
3403 |
买入 |
| 09:31:51 |
8.87 |
25 |
3428 |
买入 |
| 09:31:54 |
8.87 |
4 |
3432 |
买入 |
| 09:31:57 |
8.85 |
3 |
3435 |
卖出 |
| 09:32:03 |
8.86 |
1 |
3436 |
买入 |
| 09:32:06 |
8.86 |
102 |
3538 |
买入 |
| 09:32:09 |
8.85 |
16 |
3554 |
卖出 |
| 09:32:12 |
8.85 |
19 |
3573 |
卖出 |
| 09:32:15 |
8.87 |
3 |
3576 |
买入 |
| 09:32:18 |
8.85 |
6 |
3582 |
卖出 |
| 09:32:24 |
8.88 |
34 |
3616 |
买入 |
| 09:32:42 |
8.88 |
56 |
3672 |
买入 |
| 09:32:45 |
8.88 |
14 |
3686 |
买入 |
| 09:32:48 |
8.88 |
2 |
3688 |
买入 |
| 09:32:51 |
8.88 |
10 |
3698 |
买入 |
| 09:32:57 |
8.88 |
58 |
3756 |
买入 |
| 09:33:00 |
8.88 |
20 |
3776 |
买入 |
| 09:33:03 |
8.88 |
34 |
3810 |
卖出 |
| 09:33:06 |
8.88 |
49 |
3859 |
买入 |
| 09:33:09 |
8.88 |
10 |
3869 |
买入 |
| 09:33:12 |
8.87 |
4 |
3873 |
卖出 |
| 09:33:15 |
8.88 |
71 |
3944 |
买入 |
| 09:33:18 |
8.88 |
1 |
3945 |
买入 |
| 09:33:21 |
8.87 |
8 |
3953 |
卖出 |
| 09:33:24 |
8.88 |
6 |
3959 |
买入 |
| 09:33:27 |
8.88 |
1 |
3960 |
买入 |
| 09:33:30 |
8.88 |
5 |
3965 |
买入 |
| 09:33:36 |
8.87 |
14 |
3979 |
卖出 |
| 09:33:39 |
8.89 |
34 |
4013 |
买入 |
| 09:33:42 |
8.88 |
8 |
4021 |
卖出 |
| 09:33:45 |
8.88 |
35 |
4056 |
买入 |
| 09:33:48 |
8.89 |
5 |
4061 |
买入 |
| 09:33:51 |
8.89 |
46 |
4107 |
买入 |
| 09:33:54 |
8.88 |
113 |
4220 |
卖出 |
| 09:34:03 |
8.89 |
17 |
4237 |
买入 |
| 09:34:06 |
8.88 |
73 |
4310 |
卖出 |
| 09:34:09 |
8.89 |
35 |
4345 |
买入 |
| 09:34:12 |
8.9 |
1 |
4346 |
买入 |
| 09:34:15 |
8.89 |
4 |
4350 |
卖出 |
| 09:34:21 |
8.89 |
1 |
4351 |
卖出 |
| 09:34:27 |
8.89 |
51 |
4402 |
卖出 |
| 09:34:30 |
8.89 |
2 |
4404 |
买入 |
| 09:34:33 |
8.91 |
6 |
4410 |
买入 |
| 09:34:36 |
8.9 |
17 |
4427 |
卖出 |
| 09:34:45 |
8.89 |
17 |
4444 |
卖出 |
| 09:34:48 |
8.91 |
56 |
4500 |
买入 |
| 09:34:54 |
8.91 |
1 |
4501 |
买入 |
| 09:34:57 |
8.92 |
10 |
4511 |
买入 |
| 09:35:00 |
8.92 |
4 |
4515 |
买入 |
| 09:35:03 |
8.92 |
128 |
4643 |
买入 |
| 09:35:06 |
8.91 |
34 |
4677 |
卖出 |
| 09:35:09 |
8.91 |
21 |
4698 |
卖出 |
| 09:35:12 |
8.92 |
61 |
4759 |
买入 |
| 09:35:15 |
8.92 |
7 |
4766 |
买入 |
| 09:35:18 |
8.92 |
62 |
4828 |
买入 |
| 09:35:21 |
8.92 |
50 |
4878 |
买入 |
| 09:35:24 |
8.91 |
21 |
4899 |
卖出 |
| 09:35:27 |
8.91 |
1 |
4900 |
卖出 |
| 09:35:30 |
8.91 |
41 |
4941 |
卖出 |
| 09:35:33 |
8.91 |
63 |
5004 |
卖出 |
| 09:35:36 |
8.92 |
36 |
5040 |
买入 |
| 09:35:39 |
8.92 |
18 |
5058 |
买入 |
| 09:35:45 |
8.91 |
37 |
5095 |
卖出 |
| 09:35:48 |
8.91 |
13 |
5108 |
卖出 |
| 09:35:54 |
8.91 |
1 |
5109 |
卖出 |
| 09:35:57 |
8.91 |
1 |
5110 |
卖出 |
| 09:36:00 |
8.91 |
72 |
5182 |
卖出 |
| 09:36:06 |
8.92 |
69 |
5251 |
买入 |
| 09:36:09 |
8.91 |
11 |
5262 |
卖出 |
| 09:36:12 |
8.91 |
55 |
5317 |
卖出 |
| 09:36:15 |
8.91 |
6 |
5323 |
卖出 |
| 09:36:18 |
8.91 |
2 |
5325 |
买入 |
| 09:36:21 |
8.92 |
30 |
5355 |
买入 |
| 09:36:24 |
8.91 |
55 |
5410 |
卖出 |
| 09:36:27 |
8.91 |
152 |
5562 |
卖出 |
| 09:36:30 |
8.93 |
177 |
5739 |
买入 |
| 09:36:33 |
8.93 |
17 |
5756 |
买入 |
| 09:36:36 |
8.93 |
10 |
5766 |
买入 |
| 09:36:39 |
8.93 |
11 |
5777 |
买入 |
| 09:36:42 |
8.93 |
93 |
5870 |
买入 |
| 09:36:45 |
8.94 |
336 |
6206 |
买入 |
| 09:36:48 |
8.94 |
6 |
6212 |
买入 |
| 09:36:51 |
8.94 |
2 |
6214 |
买入 |
| 09:36:54 |
8.93 |
3 |
6217 |
卖出 |
| 09:36:57 |
8.94 |
6 |
6223 |
买入 |
| 09:37:00 |
8.93 |
47 |
6270 |
卖出 |
| 09:37:09 |
8.94 |
3 |
6273 |
买入 |
| 09:37:12 |
8.93 |
5 |
6278 |
卖出 |
| 09:37:15 |
8.94 |
31 |
6309 |
买入 |
| 09:37:18 |
8.94 |
8 |
6317 |
买入 |
| 09:37:21 |
8.93 |
4 |
6321 |
卖出 |
| 09:37:27 |
8.93 |
71 |
6392 |
卖出 |
| 09:37:30 |
8.92 |
42 |
6434 |
卖出 |
| 09:37:36 |
8.91 |
2 |
6436 |
卖出 |
| 09:37:39 |
8.92 |
12 |
6448 |
买入 |
| 09:37:42 |
8.92 |
12 |
6460 |
买入 |
| 09:37:45 |
8.92 |
12 |
6472 |
买入 |
| 09:37:51 |
8.91 |
64 |
6536 |
卖出 |
| 09:37:54 |
8.92 |
1 |
6537 |
买入 |
| 09:37:57 |
8.92 |
1 |
6538 |
买入 |
| 09:38:00 |
8.92 |
5 |
6543 |
买入 |
| 09:38:03 |
8.91 |
110 |
6653 |
卖出 |
| 09:38:06 |
8.92 |
4 |
6657 |
买入 |
| 09:38:09 |
8.92 |
2 |
6659 |
买入 |
| 09:38:15 |
8.92 |
15 |
6674 |
买入 |
| 09:38:21 |
8.91 |
54 |
6728 |
卖出 |
| 09:38:24 |
8.9 |
15 |
6743 |
卖出 |
| 09:38:27 |
8.91 |
12 |
6755 |
卖出 |
| 09:38:33 |
8.92 |
20 |
6775 |
买入 |
| 09:38:36 |
8.91 |
4 |
6779 |
卖出 |
| 09:38:39 |
8.91 |
16 |
6795 |
买入 |
| 09:38:42 |
8.91 |
17 |
6812 |
卖出 |
| 09:38:45 |
8.91 |
13 |
6825 |
卖出 |
| 09:38:48 |
8.9 |
61 |
6886 |
卖出 |
| 09:38:51 |
8.9 |
18 |
6904 |
卖出 |
| 09:38:54 |
8.9 |
27 |
6931 |
卖出 |
| 09:38:57 |
8.9 |
20 |
6951 |
卖出 |
| 09:39:00 |
8.9 |
23 |
6974 |
卖出 |
| 09:39:03 |
8.9 |
75 |
7049 |
卖出 |
| 09:39:06 |
8.9 |
11 |
7060 |
卖出 |
| 09:39:09 |
8.9 |
9 |
7069 |
卖出 |
| 09:39:12 |
8.9 |
79 |
7148 |
卖出 |
| 09:39:15 |
8.91 |
22 |
7170 |
买入 |
| 09:39:21 |
8.9 |
10 |
7180 |
买入 |
| 09:39:24 |
8.91 |
5 |
7185 |
买入 |
| 09:39:33 |
8.9 |
8 |
7193 |
卖出 |
| 09:39:36 |
8.9 |
30 |
7223 |
卖出 |
| 09:39:42 |
8.9 |
7 |
7230 |
卖出 |
| 09:39:45 |
8.91 |
3 |
7233 |
买入 |
| 09:39:48 |
8.91 |
14 |
7247 |
买入 |
| 09:39:51 |
8.91 |
23 |
7270 |
买入 |
| 09:39:54 |
8.91 |
41 |
7311 |
买入 |
| 09:39:57 |
8.92 |
3 |
7314 |
买入 |
| 09:40:00 |
8.92 |
4 |
7318 |
买入 |
| 09:40:03 |
8.91 |
7 |
7325 |
卖出 |
| 09:40:06 |
8.91 |
30 |
7355 |
卖出 |
| 09:40:09 |
8.91 |
14 |
7369 |
买入 |
| 09:40:12 |
8.9 |
86 |
7455 |
卖出 |
| 09:40:21 |
8.9 |
27 |
7482 |
卖出 |
| 09:40:24 |
8.9 |
51 |
7533 |
卖出 |
| 09:40:33 |
8.9 |
9 |
7542 |
买入 |
| 09:40:39 |
8.9 |
2 |
7544 |
买入 |
| 09:40:42 |
8.9 |
1 |
7545 |
买入 |
| 09:40:45 |
8.91 |
13 |
7558 |
买入 |
| 09:40:51 |
8.9 |
64 |
7622 |
卖出 |
| 09:40:57 |
8.9 |
1 |
7623 |
卖出 |
| 09:41:00 |
8.9 |
1 |
7624 |
卖出 |
| 09:41:03 |
8.9 |
30 |
7654 |
卖出 |
| 09:41:12 |
8.9 |
17 |
7671 |
买入 |
| 09:41:15 |
8.9 |
4 |
7675 |
买入 |
| 09:41:18 |
8.9 |
8 |
7683 |
买入 |
| 09:41:27 |
8.9 |
5 |
7688 |
买入 |
| 09:41:30 |
8.9 |
1 |
7689 |
买入 |
| 09:41:33 |
8.9 |
3 |
7692 |
买入 |
| 09:41:36 |
8.9 |
3 |
7695 |
买入 |
| 09:41:39 |
8.9 |
1 |
7696 |
买入 |
| 09:41:42 |
8.9 |
11 |
7707 |
买入 |
| 09:41:45 |
8.9 |
7 |
7714 |
买入 |
| 09:41:48 |
8.9 |
13 |
7727 |
买入 |
| 09:41:51 |
8.9 |
12 |
7739 |
买入 |
| 09:41:54 |
8.9 |
1 |
7740 |
买入 |
| 09:41:57 |
8.9 |
80 |
7820 |
买入 |
| 09:42:06 |
8.9 |
12 |
7832 |
买入 |
| 09:42:09 |
8.9 |
2 |
7834 |
买入 |
| 09:42:12 |
8.89 |
603 |
8437 |
卖出 |
| 09:42:15 |
8.9 |
75 |
8512 |
买入 |
| 09:42:18 |
8.9 |
55 |
8567 |
卖出 |
| 09:42:21 |
8.9 |
1 |
8568 |
卖出 |
| 09:42:24 |
8.9 |
24 |
8592 |
卖出 |
| 09:42:27 |
8.9 |
6 |
8598 |
卖出 |
| 09:42:30 |
8.9 |
24 |
8622 |
卖出 |
| 09:42:33 |
8.9 |
9 |
8631 |
买入 |
| 09:42:36 |
8.9 |
30 |
8661 |
卖出 |
| 09:42:39 |
8.9 |
3 |
8664 |
卖出 |
| 09:42:42 |
8.9 |
8 |
8672 |
卖出 |
| 09:42:45 |
8.9 |
52 |
8724 |
卖出 |
| 09:42:48 |
8.9 |
13 |
8737 |
卖出 |
| 09:42:51 |
8.9 |
11 |
8748 |
卖出 |
| 09:42:54 |
8.9 |
20 |
8768 |
卖出 |
| 09:42:57 |
8.9 |
1 |
8769 |
卖出 |
| 09:43:00 |
8.91 |
8 |
8777 |
买入 |
| 09:43:03 |
8.9 |
1 |
8778 |
买入 |
| 09:43:09 |
8.88 |
4 |
8782 |
卖出 |
| 09:43:12 |
8.9 |
58 |
8840 |
卖出 |
| 09:43:15 |
8.9 |
3 |
8843 |
买入 |
| 09:43:27 |
8.91 |
14 |
8857 |
买入 |
| 09:43:30 |
8.89 |
2 |
8859 |
卖出 |
| 09:43:39 |
8.91 |
6 |
8865 |
买入 |
| 09:43:51 |
8.89 |
2 |
8867 |
卖出 |
| 09:43:57 |
8.91 |
8 |
8875 |
买入 |
| 09:44:00 |
8.91 |
1 |
8876 |
买入 |
| 09:44:03 |
8.91 |
1 |
8877 |
买入 |
| 09:44:09 |
8.9 |
3 |
8880 |
卖出 |
| 09:44:12 |
8.9 |
70 |
8950 |
卖出 |
| 09:44:18 |
8.9 |
13 |
8963 |
卖出 |
| 09:44:24 |
8.91 |
5 |
8968 |
买入 |
| 09:44:27 |
8.91 |
67 |
9035 |
买入 |
| 09:44:31 |
8.91 |
36 |
9071 |
买入 |
| 09:44:33 |
8.91 |
112 |
9183 |
买入 |
| 09:44:36 |
8.91 |
162 |
9345 |
买入 |
| 09:44:39 |
8.92 |
7 |
9352 |
买入 |
| 09:44:45 |
8.91 |
1 |
9353 |
卖出 |
| 09:44:57 |
8.92 |
7 |
9360 |
买入 |
| 09:45:00 |
8.91 |
2 |
9362 |
卖出 |
| 09:45:06 |
8.92 |
6 |
9368 |
买入 |
| 09:45:09 |
8.92 |
1 |
9369 |
买入 |
| 09:45:24 |
8.92 |
2 |
9371 |
买入 |
| 09:45:27 |
8.91 |
20 |
9391 |
卖出 |
| 09:45:33 |
8.92 |
13 |
9404 |
买入 |
| 09:45:36 |
8.92 |
18 |
9422 |
买入 |
| 09:45:39 |
8.91 |
13 |
9435 |
卖出 |
| 09:45:51 |
8.92 |
6 |
9441 |
买入 |
| 09:45:54 |
8.91 |
93 |
9534 |
卖出 |
| 09:45:57 |
8.92 |
14 |
9548 |
买入 |
| 09:46:03 |
8.91 |
11 |
9559 |
卖出 |
| 09:46:09 |
8.92 |
2 |
9561 |
买入 |
| 09:46:12 |
8.92 |
3 |
9564 |
买入 |
| 09:46:15 |
8.92 |
61 |
9625 |
买入 |
| 09:46:24 |
8.92 |
2 |
9627 |
买入 |
| 09:46:33 |
8.92 |
10 |
9637 |
买入 |
| 09:46:36 |
8.92 |
1 |
9638 |
买入 |
| 09:46:39 |
8.92 |
16 |
9654 |
买入 |
| 09:47:00 |
8.92 |
32 |
9686 |
买入 |
| 09:47:03 |
8.92 |
19 |
9705 |
买入 |
| 09:47:06 |
8.92 |
16 |
9721 |
买入 |
| 09:47:09 |
8.92 |
70 |
9791 |
买入 |
| 09:47:18 |
8.92 |
1 |
9792 |
卖出 |
| 09:47:21 |
8.92 |
21 |
9813 |
卖出 |
| 09:47:24 |
8.92 |
1 |
9814 |
买入 |
| 09:47:27 |
8.92 |
8 |
9822 |
买入 |
| 09:47:30 |
8.92 |
4 |
9826 |
买入 |
| 09:47:36 |
8.92 |
6 |
9832 |
买入 |
| 09:47:39 |
8.92 |
26 |
9858 |
买入 |
| 09:47:42 |
8.92 |
14 |
9872 |
买入 |
| 09:47:45 |
8.92 |
2 |
9874 |
买入 |
| 09:47:48 |
8.92 |
8 |
9882 |
买入 |
| 09:47:54 |
8.92 |
2 |
9884 |
买入 |
| 09:47:57 |
8.92 |
4 |
9888 |
买入 |
| 09:48:00 |
8.92 |
7 |
9895 |
买入 |
| 09:48:06 |
8.92 |
3 |
9898 |
买入 |
| 09:48:12 |
8.92 |
3 |
9901 |
买入 |
| 09:48:21 |
8.92 |
2 |
9903 |
卖出 |
| 09:48:30 |
8.92 |
1 |
9904 |
卖出 |
| 09:48:33 |
8.92 |
13 |
9917 |
卖出 |
| 09:48:36 |
8.92 |
2 |
9919 |
买入 |
| 09:48:39 |
8.92 |
40 |
9959 |
买入 |
| 09:48:54 |
8.93 |
5 |
9964 |
买入 |
| 09:48:57 |
8.91 |
208 |
10172 |
卖出 |
| 09:49:00 |
8.91 |
55 |
10227 |
买入 |
| 09:49:12 |
8.91 |
6 |
10233 |
买入 |
| 09:49:15 |
8.9 |
381 |
10614 |
卖出 |
| 09:49:18 |
8.9 |
90 |
10704 |
买入 |