华北制药[600812]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
8.95 |
5 |
5 |
集合竞价 |
| 09:15:10 |
8.96 |
21 |
21 |
集合竞价 |
| 09:18:19 |
9.05 |
58 |
58 |
集合竞价 |
| 09:19:13 |
8.88 |
361 |
361 |
集合竞价 |
| 09:19:16 |
9.05 |
57 |
57 |
集合竞价 |
| 09:23:28 |
9.04 |
91 |
91 |
集合竞价 |
| 09:24:31 |
9.03 |
99 |
99 |
集合竞价 |
| 09:24:34 |
9.04 |
169 |
169 |
集合竞价 |
| 09:24:40 |
9.02 |
176 |
176 |
集合竞价 |
| 09:24:49 |
9 |
188 |
188 |
集合竞价 |
| 09:25:03 |
9 |
237 |
425 |
买入 |
| 09:30:01 |
8.99 |
207 |
632 |
卖出 |
| 09:30:04 |
8.98 |
24 |
656 |
卖出 |
| 09:30:07 |
9 |
226 |
882 |
买入 |
| 09:30:10 |
9 |
139 |
1021 |
卖出 |
| 09:30:13 |
9 |
306 |
1327 |
卖出 |
| 09:30:16 |
9 |
47 |
1374 |
卖出 |
| 09:30:19 |
9 |
26 |
1400 |
买入 |
| 09:30:22 |
9 |
34 |
1434 |
买入 |
| 09:30:25 |
8.99 |
50 |
1484 |
卖出 |
| 09:30:28 |
8.98 |
26 |
1510 |
卖出 |
| 09:30:31 |
8.98 |
23 |
1533 |
卖出 |
| 09:30:34 |
9 |
12 |
1545 |
买入 |
| 09:30:37 |
9 |
206 |
1751 |
买入 |
| 09:30:40 |
9.01 |
67 |
1818 |
买入 |
| 09:30:43 |
9 |
92 |
1910 |
卖出 |
| 09:30:46 |
9.01 |
81 |
1991 |
买入 |
| 09:30:49 |
9.01 |
66 |
2057 |
买入 |
| 09:30:52 |
9.01 |
11 |
2068 |
买入 |
| 09:30:55 |
9.01 |
30 |
2098 |
买入 |
| 09:31:01 |
9 |
5 |
2103 |
卖出 |
| 09:31:04 |
9 |
77 |
2180 |
买入 |
| 09:31:07 |
9 |
15 |
2195 |
买入 |
| 09:31:10 |
9 |
18 |
2213 |
买入 |
| 09:31:13 |
9 |
89 |
2302 |
卖出 |
| 09:31:16 |
9.01 |
2 |
2304 |
买入 |
| 09:31:19 |
9 |
16 |
2320 |
卖出 |
| 09:31:22 |
9.01 |
21 |
2341 |
买入 |
| 09:31:25 |
9.01 |
145 |
2486 |
买入 |
| 09:31:28 |
9.01 |
4 |
2490 |
卖出 |
| 09:31:31 |
9.02 |
26 |
2516 |
买入 |
| 09:31:34 |
9.02 |
21 |
2537 |
买入 |
| 09:31:37 |
9.02 |
31 |
2568 |
买入 |
| 09:31:40 |
9.01 |
28 |
2596 |
卖出 |
| 09:31:43 |
9.02 |
31 |
2627 |
买入 |
| 09:31:46 |
9.02 |
24 |
2651 |
买入 |
| 09:31:49 |
9.02 |
4 |
2655 |
买入 |
| 09:31:52 |
9.02 |
74 |
2729 |
买入 |
| 09:31:55 |
9.02 |
62 |
2791 |
卖出 |
| 09:31:58 |
9.02 |
17 |
2808 |
卖出 |
| 09:32:01 |
9.03 |
27 |
2835 |
买入 |
| 09:32:04 |
9.02 |
46 |
2881 |
卖出 |
| 09:32:07 |
9.03 |
11 |
2892 |
买入 |
| 09:32:10 |
9.03 |
1 |
2893 |
买入 |
| 09:32:13 |
9.03 |
128 |
3021 |
买入 |
| 09:32:16 |
9.03 |
100 |
3121 |
买入 |
| 09:32:19 |
9.03 |
66 |
3187 |
买入 |
| 09:32:22 |
9.02 |
15 |
3202 |
卖出 |
| 09:32:25 |
9.03 |
89 |
3291 |
买入 |
| 09:32:28 |
9.03 |
109 |
3400 |
买入 |
| 09:32:31 |
9.03 |
51 |
3451 |
卖出 |
| 09:32:34 |
9.03 |
68 |
3519 |
卖出 |
| 09:32:37 |
9.03 |
46 |
3565 |
卖出 |
| 09:32:40 |
9.04 |
13 |
3578 |
买入 |
| 09:32:43 |
9.03 |
23 |
3601 |
卖出 |
| 09:32:46 |
9.04 |
2 |
3603 |
买入 |
| 09:32:52 |
9.04 |
49 |
3652 |
买入 |
| 09:32:55 |
9.04 |
107 |
3759 |
买入 |
| 09:32:58 |
9.04 |
83 |
3842 |
买入 |
| 09:33:01 |
9.05 |
19 |
3861 |
买入 |
| 09:33:04 |
9.04 |
37 |
3898 |
卖出 |
| 09:33:07 |
9.05 |
10 |
3908 |
买入 |
| 09:33:10 |
9.05 |
6 |
3914 |
买入 |
| 09:33:16 |
9.05 |
51 |
3965 |
买入 |
| 09:33:19 |
9.05 |
42 |
4007 |
买入 |
| 09:33:22 |
9.05 |
21 |
4028 |
买入 |
| 09:33:25 |
9.05 |
89 |
4117 |
买入 |
| 09:33:28 |
9.05 |
22 |
4139 |
买入 |
| 09:33:31 |
9.04 |
20 |
4159 |
卖出 |
| 09:33:34 |
9.05 |
11 |
4170 |
买入 |
| 09:33:40 |
9.05 |
47 |
4217 |
买入 |
| 09:33:43 |
9.04 |
17 |
4234 |
卖出 |
| 09:33:46 |
9.05 |
24 |
4258 |
买入 |
| 09:33:49 |
9.04 |
42 |
4300 |
卖出 |
| 09:33:52 |
9.05 |
40 |
4340 |
买入 |
| 09:33:58 |
9.05 |
4 |
4344 |
买入 |
| 09:34:01 |
9.05 |
13 |
4357 |
买入 |
| 09:34:04 |
9.05 |
2 |
4359 |
买入 |
| 09:34:07 |
9.04 |
36 |
4395 |
卖出 |
| 09:34:10 |
9.05 |
18 |
4413 |
买入 |
| 09:34:13 |
9.05 |
190 |
4603 |
买入 |
| 09:34:16 |
9.06 |
127 |
4730 |
买入 |
| 09:34:19 |
9.06 |
379 |
5109 |
买入 |
| 09:34:22 |
9.08 |
28 |
5137 |
买入 |
| 09:34:25 |
9.08 |
9 |
5146 |
买入 |
| 09:34:31 |
9.08 |
6 |
5152 |
买入 |
| 09:34:37 |
9.09 |
78 |
5230 |
买入 |
| 09:34:40 |
9.08 |
7 |
5237 |
卖出 |
| 09:34:46 |
9.08 |
108 |
5345 |
卖出 |
| 09:34:49 |
9.08 |
8 |
5353 |
卖出 |
| 09:34:52 |
9.08 |
48 |
5401 |
卖出 |
| 09:34:55 |
9.08 |
10 |
5411 |
买入 |
| 09:34:58 |
9.08 |
4 |
5415 |
买入 |
| 09:35:01 |
9.08 |
75 |
5490 |
买入 |
| 09:35:04 |
9.09 |
185 |
5675 |
买入 |
| 09:35:07 |
9.09 |
69 |
5744 |
买入 |
| 09:35:10 |
9.08 |
15 |
5759 |
卖出 |
| 09:35:13 |
9.09 |
54 |
5813 |
买入 |
| 09:35:16 |
9.07 |
45 |
5858 |
卖出 |
| 09:35:19 |
9.08 |
21 |
5879 |
买入 |
| 09:35:25 |
9.09 |
10 |
5889 |
买入 |
| 09:35:28 |
9.08 |
57 |
5946 |
卖出 |
| 09:35:31 |
9.09 |
19 |
5965 |
买入 |
| 09:35:34 |
9.08 |
8 |
5973 |
卖出 |
| 09:35:37 |
9.09 |
20 |
5993 |
买入 |
| 09:35:40 |
9.09 |
15 |
6008 |
买入 |
| 09:35:43 |
9.08 |
13 |
6021 |
卖出 |
| 09:35:49 |
9.09 |
10 |
6031 |
买入 |
| 09:35:52 |
9.08 |
11 |
6042 |
卖出 |
| 09:35:55 |
9.08 |
5 |
6047 |
卖出 |
| 09:35:58 |
9.09 |
35 |
6082 |
买入 |
| 09:36:01 |
9.09 |
32 |
6114 |
买入 |
| 09:36:04 |
9.09 |
33 |
6147 |
买入 |
| 09:36:07 |
9.09 |
49 |
6196 |
买入 |
| 09:36:10 |
9.09 |
8 |
6204 |
买入 |
| 09:36:13 |
9.08 |
100 |
6304 |
卖出 |
| 09:36:19 |
9.09 |
62 |
6366 |
买入 |
| 09:36:22 |
9.08 |
87 |
6453 |
卖出 |
| 09:36:25 |
9.08 |
57 |
6510 |
卖出 |
| 09:36:28 |
9.09 |
102 |
6612 |
买入 |
| 09:36:31 |
9.09 |
46 |
6658 |
买入 |
| 09:36:37 |
9.08 |
36 |
6694 |
卖出 |
| 09:36:40 |
9.09 |
15 |
6709 |
买入 |
| 09:36:43 |
9.08 |
31 |
6740 |
卖出 |
| 09:36:46 |
9.08 |
5 |
6745 |
卖出 |
| 09:36:52 |
9.09 |
50 |
6795 |
买入 |
| 09:36:55 |
9.09 |
6 |
6801 |
买入 |
| 09:36:58 |
9.08 |
5 |
6806 |
卖出 |
| 09:37:01 |
9.08 |
25 |
6831 |
买入 |
| 09:37:04 |
9.09 |
12 |
6843 |
买入 |
| 09:37:07 |
9.07 |
1 |
6844 |
卖出 |
| 09:37:10 |
9.07 |
5 |
6849 |
卖出 |
| 09:37:13 |
9.08 |
25 |
6874 |
买入 |
| 09:37:16 |
9.08 |
8 |
6882 |
买入 |
| 09:37:22 |
9.07 |
12 |
6894 |
卖出 |
| 09:37:25 |
9.07 |
3 |
6897 |
卖出 |
| 09:37:31 |
9.07 |
117 |
7014 |
卖出 |
| 09:37:37 |
9.06 |
13 |
7027 |
卖出 |
| 09:37:43 |
9.07 |
19 |
7046 |
买入 |
| 09:37:46 |
9.06 |
8 |
7054 |
卖出 |
| 09:37:49 |
9.07 |
13 |
7067 |
买入 |
| 09:37:52 |
9.07 |
17 |
7084 |
买入 |
| 09:37:55 |
9.07 |
103 |
7187 |
买入 |
| 09:38:01 |
9.07 |
10 |
7197 |
买入 |
| 09:38:04 |
9.06 |
40 |
7237 |
卖出 |
| 09:38:10 |
9.06 |
25 |
7262 |
卖出 |
| 09:38:13 |
9.06 |
40 |
7302 |
卖出 |
| 09:38:16 |
9.06 |
17 |
7319 |
买入 |
| 09:38:19 |
9.05 |
69 |
7388 |
卖出 |
| 09:38:25 |
9.05 |
151 |
7539 |
卖出 |
| 09:38:31 |
9.05 |
34 |
7573 |
买入 |
| 09:38:34 |
9.04 |
280 |
7853 |
卖出 |
| 09:38:37 |
9.05 |
31 |
7884 |
买入 |
| 09:38:46 |
9.04 |
71 |
7955 |
卖出 |
| 09:38:49 |
9.05 |
26 |
7981 |
买入 |
| 09:38:52 |
9.04 |
246 |
8227 |
卖出 |
| 09:38:55 |
9.05 |
48 |
8275 |
买入 |
| 09:39:01 |
9.05 |
9 |
8284 |
卖出 |
| 09:39:04 |
9.06 |
39 |
8323 |
买入 |
| 09:39:07 |
9.06 |
177 |
8500 |
买入 |
| 09:39:10 |
9.05 |
195 |
8695 |
卖出 |
| 09:39:13 |
9.07 |
4 |
8699 |
买入 |
| 09:39:16 |
9.07 |
78 |
8777 |
买入 |
| 09:39:22 |
9.06 |
156 |
8933 |
卖出 |
| 09:39:25 |
9.09 |
251 |
9184 |
买入 |
| 09:39:28 |
9.09 |
39 |
9223 |
买入 |
| 09:39:31 |
9.09 |
15 |
9238 |
买入 |
| 09:39:34 |
9.08 |
36 |
9274 |
卖出 |
| 09:39:37 |
9.08 |
3 |
9277 |
卖出 |
| 09:39:43 |
9.08 |
6 |
9283 |
买入 |
| 09:39:46 |
9.07 |
13 |
9296 |
卖出 |
| 09:39:49 |
9.07 |
1 |
9297 |
买入 |
| 09:39:52 |
9.07 |
32 |
9329 |
买入 |
| 09:39:55 |
9.07 |
30 |
9359 |
卖出 |
| 09:39:58 |
9.08 |
5 |
9364 |
买入 |
| 09:40:04 |
9.09 |
121 |
9485 |
买入 |
| 09:40:07 |
9.08 |
18 |
9503 |
卖出 |
| 09:40:10 |
9.07 |
71 |
9574 |
卖出 |
| 09:40:13 |
9.09 |
108 |
9682 |
买入 |
| 09:40:16 |
9.07 |
10 |
9692 |
卖出 |
| 09:40:22 |
9.07 |
1 |
9693 |
卖出 |
| 09:40:34 |
9.08 |
2 |
9695 |
买入 |
| 09:40:40 |
9.08 |
11 |
9706 |
买入 |
| 09:40:43 |
9.07 |
25 |
9731 |
卖出 |
| 09:40:46 |
9.07 |
17 |
9748 |
卖出 |
| 09:40:49 |
9.08 |
20 |
9768 |
买入 |
| 09:40:52 |
9.08 |
42 |
9810 |
买入 |
| 09:40:55 |
9.08 |
33 |
9843 |
买入 |
| 09:40:58 |
9.07 |
63 |
9906 |
卖出 |
| 09:41:01 |
9.08 |
25 |
9931 |
买入 |
| 09:41:04 |
9.07 |
7 |
9938 |
卖出 |
| 09:41:13 |
9.07 |
49 |
9987 |
卖出 |
| 09:41:16 |
9.07 |
169 |
10156 |
卖出 |
| 09:41:19 |
9.07 |
46 |
10202 |
卖出 |
| 09:41:22 |
9.07 |
12 |
10214 |
买入 |
| 09:41:25 |
9.07 |
10 |
10224 |
买入 |
| 09:41:28 |
9.07 |
4 |
10228 |
卖出 |
| 09:41:31 |
9.06 |
9 |
10237 |
卖出 |
| 09:41:34 |
9.06 |
5 |
10242 |
卖出 |
| 09:41:37 |
9.07 |
44 |
10286 |
买入 |
| 09:41:40 |
9.08 |
199 |
10485 |
买入 |
| 09:41:43 |
9.07 |
87 |
10572 |
卖出 |
| 09:41:46 |
9.08 |
282 |
10854 |
买入 |
| 09:41:49 |
9.09 |
1029 |
11883 |
买入 |
| 09:41:52 |
9.1 |
97 |
11980 |
买入 |
| 09:42:01 |
9.1 |
6 |
11986 |
买入 |
| 09:42:04 |
9.1 |
41 |
12027 |
买入 |
| 09:42:07 |
9.09 |
29 |
12056 |
卖出 |
| 09:42:13 |
9.1 |
37 |
12093 |
买入 |
| 09:42:16 |
9.09 |
129 |
12222 |
卖出 |
| 09:42:19 |
9.09 |
27 |
12249 |
买入 |
| 09:42:22 |
9.09 |
30 |
12279 |
买入 |
| 09:42:28 |
9.08 |
17 |
12296 |
卖出 |
| 09:42:31 |
9.09 |
28 |
12324 |
买入 |
| 09:42:34 |
9.09 |
30 |
12354 |
买入 |
| 09:42:37 |
9.09 |
10 |
12364 |
买入 |
| 09:42:43 |
9.08 |
11 |
12375 |
卖出 |
| 09:42:46 |
9.08 |
5 |
12380 |
卖出 |
| 09:42:49 |
9.08 |
50 |
12430 |
卖出 |
| 09:42:52 |
9.07 |
33 |
12463 |
卖出 |
| 09:42:55 |
9.08 |
5 |
12468 |
买入 |
| 09:42:58 |
9.08 |
5 |
12473 |
买入 |
| 09:43:01 |
9.07 |
13 |
12486 |
卖出 |
| 09:43:04 |
9.07 |
69 |
12555 |
卖出 |
| 09:43:07 |
9.07 |
6 |
12561 |
卖出 |
| 09:43:10 |
9.08 |
15 |
12576 |
买入 |
| 09:43:16 |
9.08 |
4 |
12580 |
卖出 |
| 09:43:19 |
9.08 |
41 |
12621 |
卖出 |
| 09:43:22 |
9.08 |
4 |
12625 |
卖出 |
| 09:43:25 |
9.08 |
47 |
12672 |
卖出 |
| 09:43:28 |
9.08 |
42 |
12714 |
买入 |
| 09:43:31 |
9.08 |
23 |
12737 |
卖出 |
| 09:43:34 |
9.08 |
12 |
12749 |
卖出 |
| 09:43:43 |
9.08 |
1 |
12750 |
卖出 |
| 09:43:46 |
9.08 |
173 |
12923 |
卖出 |
| 09:43:49 |
9.09 |
111 |
13034 |
买入 |
| 09:43:52 |
9.07 |
1 |
13035 |
卖出 |
| 09:43:55 |
9.08 |
1 |
13036 |
买入 |
| 09:43:58 |
9.08 |
34 |
13070 |
买入 |
| 09:44:01 |
9.06 |
11 |
13081 |
卖出 |
| 09:44:04 |
9.07 |
10 |
13091 |
买入 |
| 09:44:07 |
9.07 |
34 |
13125 |
卖出 |
| 09:44:13 |
9.07 |
25 |
13150 |
卖出 |
| 09:44:16 |
9.07 |
2 |
13152 |
卖出 |
| 09:44:22 |
9.07 |
61 |
13213 |
卖出 |
| 09:44:25 |
9.07 |
10 |
13223 |
卖出 |
| 09:44:31 |
9.08 |
106 |
13329 |
买入 |
| 09:44:37 |
9.07 |
1 |
13330 |
卖出 |
| 09:44:40 |
9.07 |
9 |
13339 |
卖出 |
| 09:44:43 |
9.07 |
1 |
13340 |
卖出 |
| 09:44:46 |
9.07 |
56 |
13396 |
卖出 |
| 09:44:55 |
9.08 |
82 |
13478 |
买入 |
| 09:45:01 |
9.07 |
1 |
13479 |
卖出 |
| 09:45:04 |
9.07 |
32 |
13511 |
卖出 |
| 09:45:07 |
9.07 |
2 |
13513 |
买入 |
| 09:45:10 |
9.07 |
81 |
13594 |
买入 |
| 09:45:16 |
9.07 |
213 |
13807 |
买入 |
| 09:45:19 |
9.08 |
30 |
13837 |
买入 |
| 09:45:22 |
9.07 |
3 |
13840 |
卖出 |
| 09:45:28 |
9.07 |
78 |
13918 |
卖出 |
| 09:45:31 |
9.07 |
110 |
14028 |
卖出 |
| 09:45:34 |
9.07 |
6 |
14034 |
卖出 |
| 09:45:37 |
9.07 |
244 |
14278 |
卖出 |
| 09:45:40 |
9.07 |
34 |
14312 |
买入 |
| 09:45:46 |
9.07 |
57 |
14369 |
卖出 |
| 09:45:49 |
9.07 |
74 |
14443 |
卖出 |
| 09:45:52 |
9.07 |
15 |
14458 |
买入 |
| 09:45:55 |
9.07 |
50 |
14508 |
买入 |
| 09:46:01 |
9.07 |
2 |
14510 |
买入 |
| 09:46:04 |
9.07 |
19 |
14529 |
买入 |
| 09:46:10 |
9.06 |
29 |
14558 |
卖出 |
| 09:46:13 |
9.07 |
11 |
14569 |
买入 |
| 09:46:19 |
9.06 |
12 |
14581 |
卖出 |
| 09:46:22 |
9.07 |
23 |
14604 |
买入 |
| 09:46:37 |
9.06 |
29 |
14633 |
卖出 |
| 09:46:40 |
9.07 |
3 |
14636 |
买入 |
| 09:46:46 |
9.07 |
8 |
14644 |
买入 |
| 09:46:58 |
9.06 |
111 |
14755 |
卖出 |
| 09:47:01 |
9.06 |
24 |
14779 |
买入 |
| 09:47:04 |
9.06 |
38 |
14817 |
买入 |
| 09:47:10 |
9.06 |
6 |
14823 |
买入 |
| 09:47:13 |
9.05 |
10 |
14833 |
卖出 |
| 09:47:19 |
9.06 |
47 |
14880 |
买入 |
| 09:47:22 |
9.06 |
9 |
14889 |
买入 |
| 09:47:25 |
9.05 |
49 |
14938 |
卖出 |
| 09:47:31 |
9.06 |
3 |
14941 |
买入 |
| 09:47:34 |
9.06 |
8 |
14949 |
买入 |
| 09:47:37 |
9.05 |
26 |
14975 |
卖出 |
| 09:47:43 |
9.05 |
100 |
15075 |
卖出 |
| 09:47:46 |
9.05 |
6 |
15081 |
卖出 |