华北制药[600812]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.2 |
50 |
50 |
集合竞价 |
| 09:15:04 |
6.2 |
94 |
94 |
集合竞价 |
| 09:15:07 |
6.2 |
94 |
94 |
集合竞价 |
| 09:15:10 |
6.21 |
99 |
99 |
集合竞价 |
| 09:15:13 |
6.21 |
99 |
99 |
集合竞价 |
| 09:15:16 |
6.21 |
99 |
99 |
集合竞价 |
| 09:16:16 |
6.21 |
199 |
199 |
集合竞价 |
| 09:16:43 |
6.21 |
216 |
216 |
集合竞价 |
| 09:16:58 |
6.21 |
116 |
116 |
集合竞价 |
| 09:17:04 |
6.21 |
126 |
126 |
集合竞价 |
| 09:17:07 |
6.21 |
126 |
126 |
集合竞价 |
| 09:17:13 |
6.21 |
126 |
126 |
集合竞价 |
| 09:17:31 |
6.21 |
126 |
126 |
集合竞价 |
| 09:17:34 |
6.21 |
151 |
151 |
集合竞价 |
| 09:17:49 |
6.21 |
151 |
151 |
集合竞价 |
| 09:18:01 |
6.21 |
151 |
151 |
集合竞价 |
| 09:18:37 |
6.21 |
151 |
151 |
集合竞价 |
| 09:18:43 |
6.21 |
152 |
152 |
集合竞价 |
| 09:19:07 |
6.21 |
152 |
152 |
集合竞价 |
| 09:19:40 |
6.21 |
152 |
152 |
集合竞价 |
| 09:19:49 |
6.21 |
172 |
172 |
集合竞价 |
| 09:19:58 |
6.21 |
172 |
172 |
集合竞价 |
| 09:20:01 |
6.21 |
173 |
173 |
集合竞价 |
| 09:20:04 |
6.21 |
174 |
174 |
集合竞价 |
| 09:20:10 |
6.21 |
174 |
174 |
集合竞价 |
| 09:20:22 |
6.21 |
176 |
176 |
集合竞价 |
| 09:20:25 |
6.21 |
181 |
181 |
集合竞价 |
| 09:20:28 |
6.21 |
181 |
181 |
集合竞价 |
| 09:20:31 |
6.21 |
220 |
220 |
集合竞价 |
| 09:20:34 |
6.21 |
221 |
221 |
集合竞价 |
| 09:20:55 |
6.21 |
221 |
221 |
集合竞价 |
| 09:21:19 |
6.21 |
229 |
229 |
集合竞价 |
| 09:21:31 |
6.21 |
229 |
229 |
集合竞价 |
| 09:21:34 |
6.21 |
229 |
229 |
集合竞价 |
| 09:21:37 |
6.21 |
229 |
229 |
集合竞价 |
| 09:22:04 |
6.21 |
229 |
229 |
集合竞价 |
| 09:22:31 |
6.21 |
229 |
229 |
集合竞价 |
| 09:22:34 |
6.21 |
279 |
279 |
集合竞价 |
| 09:22:43 |
6.21 |
286 |
286 |
集合竞价 |
| 09:22:55 |
6.21 |
330 |
330 |
集合竞价 |
| 09:22:58 |
6.21 |
331 |
331 |
集合竞价 |
| 09:23:01 |
6.21 |
341 |
341 |
集合竞价 |
| 09:23:10 |
6.21 |
341 |
341 |
集合竞价 |
| 09:23:19 |
6.21 |
349 |
349 |
集合竞价 |
| 09:23:25 |
6.21 |
530 |
530 |
集合竞价 |
| 09:23:28 |
6.21 |
530 |
530 |
集合竞价 |
| 09:23:31 |
6.21 |
530 |
530 |
集合竞价 |
| 09:23:34 |
6.21 |
530 |
530 |
集合竞价 |
| 09:23:37 |
6.21 |
530 |
530 |
集合竞价 |
| 09:23:40 |
6.21 |
530 |
530 |
集合竞价 |
| 09:23:46 |
6.21 |
530 |
530 |
集合竞价 |
| 09:23:55 |
6.21 |
533 |
533 |
集合竞价 |
| 09:24:01 |
6.21 |
678 |
678 |
集合竞价 |
| 09:24:04 |
6.21 |
678 |
678 |
集合竞价 |
| 09:24:10 |
6.21 |
678 |
678 |
集合竞价 |
| 09:24:16 |
6.21 |
698 |
698 |
集合竞价 |
| 09:24:19 |
6.21 |
723 |
723 |
集合竞价 |
| 09:24:22 |
6.21 |
906 |
906 |
集合竞价 |
| 09:24:25 |
6.21 |
906 |
906 |
集合竞价 |
| 09:24:31 |
6.21 |
925 |
925 |
集合竞价 |
| 09:24:34 |
6.21 |
925 |
925 |
集合竞价 |
| 09:24:37 |
6.21 |
948 |
948 |
集合竞价 |
| 09:24:40 |
6.21 |
948 |
948 |
集合竞价 |
| 09:24:52 |
6.21 |
948 |
948 |
集合竞价 |
| 09:24:58 |
6.21 |
991 |
991 |
集合竞价 |
| 09:25:03 |
6.21 |
991 |
1982 |
买入 |
| 09:30:02 |
6.19 |
435 |
2417 |
卖出 |
| 09:30:05 |
6.18 |
307 |
2724 |
卖出 |
| 09:30:08 |
6.18 |
214 |
2938 |
买入 |
| 09:30:11 |
6.2 |
202 |
3140 |
买入 |
| 09:30:14 |
6.2 |
497 |
3637 |
买入 |
| 09:30:17 |
6.18 |
244 |
3881 |
卖出 |
| 09:30:20 |
6.18 |
9 |
3890 |
卖出 |
| 09:30:23 |
6.18 |
190 |
4080 |
卖出 |
| 09:30:26 |
6.16 |
122 |
4202 |
卖出 |
| 09:30:29 |
6.17 |
30 |
4232 |
买入 |
| 09:30:32 |
6.18 |
91 |
4323 |
买入 |
| 09:30:35 |
6.18 |
389 |
4712 |
买入 |
| 09:30:38 |
6.18 |
253 |
4965 |
买入 |
| 09:30:41 |
6.15 |
209 |
5174 |
卖出 |
| 09:30:44 |
6.17 |
351 |
5525 |
买入 |
| 09:30:47 |
6.17 |
135 |
5660 |
卖出 |
| 09:30:50 |
6.16 |
382 |
6042 |
卖出 |
| 09:30:53 |
6.19 |
154 |
6196 |
买入 |
| 09:30:56 |
6.17 |
98 |
6294 |
卖出 |
| 09:30:59 |
6.18 |
220 |
6514 |
卖出 |
| 09:31:02 |
6.18 |
105 |
6619 |
买入 |
| 09:31:05 |
6.2 |
165 |
6784 |
买入 |
| 09:31:08 |
6.18 |
26 |
6810 |
卖出 |
| 09:31:11 |
6.18 |
54 |
6864 |
买入 |
| 09:31:14 |
6.18 |
729 |
7593 |
卖出 |
| 09:31:20 |
6.2 |
270 |
7863 |
买入 |
| 09:31:23 |
6.19 |
77 |
7940 |
卖出 |
| 09:31:26 |
6.2 |
196 |
8136 |
买入 |
| 09:31:29 |
6.2 |
189 |
8325 |
买入 |
| 09:31:32 |
6.2 |
102 |
8427 |
卖出 |
| 09:31:35 |
6.2 |
38 |
8465 |
卖出 |
| 09:31:38 |
6.19 |
151 |
8616 |
卖出 |
| 09:31:41 |
6.19 |
9 |
8625 |
卖出 |
| 09:31:44 |
6.2 |
18 |
8643 |
买入 |
| 09:31:47 |
6.2 |
121 |
8764 |
买入 |
| 09:31:50 |
6.2 |
65 |
8829 |
卖出 |
| 09:31:53 |
6.19 |
3 |
8832 |
卖出 |
| 09:31:56 |
6.2 |
14 |
8846 |
买入 |
| 09:31:59 |
6.2 |
9 |
8855 |
卖出 |
| 09:32:02 |
6.2 |
41 |
8896 |
卖出 |
| 09:32:05 |
6.21 |
5 |
8901 |
买入 |
| 09:32:08 |
6.21 |
44 |
8945 |
买入 |
| 09:32:11 |
6.21 |
99 |
9044 |
买入 |
| 09:32:14 |
6.2 |
82 |
9126 |
卖出 |
| 09:32:17 |
6.21 |
1 |
9127 |
买入 |
| 09:32:20 |
6.21 |
15 |
9142 |
卖出 |
| 09:32:23 |
6.22 |
225 |
9367 |
买入 |
| 09:32:26 |
6.23 |
25 |
9392 |
买入 |
| 09:32:29 |
6.22 |
2 |
9394 |
卖出 |
| 09:32:32 |
6.23 |
69 |
9463 |
买入 |
| 09:32:35 |
6.22 |
28 |
9491 |
卖出 |
| 09:32:38 |
6.23 |
59 |
9550 |
买入 |
| 09:32:41 |
6.22 |
77 |
9627 |
卖出 |
| 09:32:44 |
6.22 |
74 |
9701 |
买入 |
| 09:32:47 |
6.22 |
62 |
9763 |
卖出 |
| 09:32:50 |
6.22 |
247 |
10010 |
买入 |
| 09:32:53 |
6.23 |
83 |
10093 |
买入 |
| 09:32:56 |
6.22 |
3 |
10096 |
卖出 |
| 09:33:02 |
6.23 |
50 |
10146 |
买入 |
| 09:33:05 |
6.23 |
69 |
10215 |
买入 |
| 09:33:08 |
6.23 |
9 |
10224 |
卖出 |
| 09:33:11 |
6.23 |
63 |
10287 |
卖出 |
| 09:33:14 |
6.23 |
84 |
10371 |
卖出 |
| 09:33:17 |
6.23 |
159 |
10530 |
买入 |
| 09:33:20 |
6.23 |
137 |
10667 |
卖出 |
| 09:33:26 |
6.23 |
22 |
10689 |
卖出 |
| 09:33:29 |
6.23 |
6 |
10695 |
卖出 |
| 09:33:32 |
6.23 |
53 |
10748 |
卖出 |
| 09:33:35 |
6.23 |
99 |
10847 |
买入 |
| 09:33:38 |
6.23 |
11 |
10858 |
卖出 |
| 09:33:41 |
6.23 |
59 |
10917 |
卖出 |
| 09:33:44 |
6.24 |
37 |
10954 |
买入 |
| 09:33:47 |
6.23 |
51 |
11005 |
卖出 |
| 09:33:50 |
6.23 |
15 |
11020 |
卖出 |
| 09:33:53 |
6.23 |
11 |
11031 |
卖出 |
| 09:33:56 |
6.24 |
20 |
11051 |
买入 |
| 09:33:59 |
6.24 |
6 |
11057 |
卖出 |
| 09:34:02 |
6.24 |
27 |
11084 |
卖出 |
| 09:34:05 |
6.24 |
2 |
11086 |
卖出 |
| 09:34:08 |
6.24 |
179 |
11265 |
卖出 |
| 09:34:11 |
6.24 |
331 |
11596 |
买入 |
| 09:34:14 |
6.23 |
16 |
11612 |
卖出 |
| 09:34:17 |
6.24 |
50 |
11662 |
买入 |
| 09:34:20 |
6.24 |
45 |
11707 |
买入 |
| 09:34:23 |
6.24 |
16 |
11723 |
买入 |
| 09:34:26 |
6.23 |
32 |
11755 |
卖出 |
| 09:34:32 |
6.23 |
24 |
11779 |
卖出 |
| 09:34:35 |
6.23 |
259 |
12038 |
卖出 |
| 09:34:38 |
6.23 |
18 |
12056 |
买入 |
| 09:34:41 |
6.23 |
6 |
12062 |
买入 |
| 09:34:44 |
6.23 |
76 |
12138 |
卖出 |
| 09:34:47 |
6.23 |
85 |
12223 |
卖出 |
| 09:34:50 |
6.23 |
17 |
12240 |
卖出 |
| 09:34:53 |
6.23 |
19 |
12259 |
卖出 |
| 09:34:56 |
6.24 |
10 |
12269 |
买入 |
| 09:34:59 |
6.23 |
56 |
12325 |
卖出 |
| 09:35:02 |
6.23 |
64 |
12389 |
卖出 |
| 09:35:05 |
6.23 |
14 |
12403 |
买入 |
| 09:35:08 |
6.23 |
208 |
12611 |
买入 |
| 09:35:11 |
6.22 |
72 |
12683 |
卖出 |
| 09:35:14 |
6.22 |
124 |
12807 |
卖出 |
| 09:35:17 |
6.22 |
177 |
12984 |
卖出 |
| 09:35:20 |
6.22 |
107 |
13091 |
买入 |
| 09:35:23 |
6.22 |
17 |
13108 |
卖出 |
| 09:35:26 |
6.22 |
45 |
13153 |
卖出 |
| 09:35:29 |
6.23 |
1 |
13154 |
买入 |
| 09:35:32 |
6.22 |
30 |
13184 |
卖出 |
| 09:35:35 |
6.22 |
9 |
13193 |
卖出 |
| 09:35:41 |
6.21 |
30 |
13223 |
卖出 |
| 09:35:44 |
6.21 |
11 |
13234 |
卖出 |
| 09:35:47 |
6.21 |
83 |
13317 |
卖出 |
| 09:35:50 |
6.21 |
60 |
13377 |
卖出 |
| 09:35:53 |
6.2 |
8 |
13385 |
卖出 |
| 09:35:56 |
6.21 |
61 |
13446 |
买入 |
| 09:35:59 |
6.21 |
37 |
13483 |
买入 |
| 09:36:02 |
6.2 |
58 |
13541 |
卖出 |
| 09:36:05 |
6.2 |
5 |
13546 |
卖出 |
| 09:36:08 |
6.2 |
14 |
13560 |
卖出 |
| 09:36:11 |
6.21 |
323 |
13883 |
买入 |
| 09:36:14 |
6.22 |
144 |
14027 |
买入 |
| 09:36:17 |
6.22 |
300 |
14327 |
买入 |
| 09:36:20 |
6.22 |
115 |
14442 |
买入 |
| 09:36:23 |
6.22 |
264 |
14706 |
买入 |
| 09:36:26 |
6.23 |
987 |
15693 |
买入 |
| 09:36:32 |
6.23 |
11 |
15704 |
买入 |
| 09:36:35 |
6.23 |
87 |
15791 |
买入 |
| 09:36:38 |
6.24 |
17 |
15808 |
买入 |
| 09:36:41 |
6.23 |
40 |
15848 |
卖出 |
| 09:36:44 |
6.24 |
70 |
15918 |
买入 |
| 09:36:47 |
6.24 |
38 |
15956 |
买入 |
| 09:36:50 |
6.25 |
1 |
15957 |
买入 |
| 09:36:53 |
6.25 |
6 |
15963 |
买入 |
| 09:36:56 |
6.25 |
136 |
16099 |
买入 |
| 09:36:59 |
6.25 |
128 |
16227 |
买入 |
| 09:37:02 |
6.25 |
25 |
16252 |
卖出 |
| 09:37:05 |
6.25 |
48 |
16300 |
买入 |
| 09:37:08 |
6.25 |
53 |
16353 |
买入 |
| 09:37:14 |
6.26 |
70 |
16423 |
买入 |
| 09:37:17 |
6.26 |
2 |
16425 |
买入 |
| 09:37:20 |
6.25 |
25 |
16450 |
卖出 |
| 09:37:23 |
6.25 |
2 |
16452 |
卖出 |
| 09:37:26 |
6.26 |
17 |
16469 |
买入 |
| 09:37:29 |
6.26 |
28 |
16497 |
买入 |
| 09:37:32 |
6.25 |
13 |
16510 |
卖出 |
| 09:37:35 |
6.26 |
157 |
16667 |
买入 |
| 09:37:38 |
6.26 |
2 |
16669 |
卖出 |
| 09:37:41 |
6.27 |
54 |
16723 |
买入 |
| 09:37:44 |
6.26 |
27 |
16750 |
卖出 |
| 09:37:47 |
6.27 |
7 |
16757 |
买入 |
| 09:37:50 |
6.27 |
24 |
16781 |
买入 |
| 09:37:53 |
6.27 |
63 |
16844 |
买入 |
| 09:37:56 |
6.27 |
215 |
17059 |
卖出 |
| 09:37:59 |
6.26 |
7 |
17066 |
卖出 |
| 09:38:02 |
6.27 |
55 |
17121 |
买入 |
| 09:38:08 |
6.27 |
94 |
17215 |
卖出 |
| 09:38:11 |
6.25 |
290 |
17505 |
卖出 |
| 09:38:14 |
6.27 |
38 |
17543 |
买入 |
| 09:38:20 |
6.25 |
2 |
17545 |
卖出 |
| 09:38:23 |
6.27 |
16 |
17561 |
买入 |
| 09:38:26 |
6.27 |
1 |
17562 |
卖出 |
| 09:38:32 |
6.28 |
102 |
17664 |
买入 |
| 09:38:35 |
6.28 |
74 |
17738 |
买入 |
| 09:38:38 |
6.29 |
3 |
17741 |
买入 |
| 09:38:41 |
6.28 |
54 |
17795 |
卖出 |
| 09:38:44 |
6.28 |
3 |
17798 |
买入 |
| 09:38:47 |
6.28 |
29 |
17827 |
买入 |
| 09:38:53 |
6.28 |
8 |
17835 |
买入 |
| 09:38:56 |
6.28 |
18 |
17853 |
买入 |
| 09:38:59 |
6.27 |
14 |
17867 |
卖出 |
| 09:39:02 |
6.28 |
6 |
17873 |
买入 |
| 09:39:05 |
6.28 |
40 |
17913 |
买入 |
| 09:39:11 |
6.28 |
41 |
17954 |
买入 |
| 09:39:14 |
6.27 |
137 |
18091 |
卖出 |
| 09:39:20 |
6.27 |
42 |
18133 |
卖出 |
| 09:39:23 |
6.27 |
22 |
18155 |
卖出 |
| 09:39:26 |
6.27 |
59 |
18214 |
买入 |
| 09:39:29 |
6.27 |
28 |
18242 |
买入 |
| 09:39:32 |
6.27 |
21 |
18263 |
买入 |
| 09:39:35 |
6.27 |
67 |
18330 |
买入 |
| 09:39:38 |
6.27 |
16 |
18346 |
卖出 |
| 09:39:41 |
6.27 |
8 |
18354 |
卖出 |
| 09:39:44 |
6.27 |
4 |
18358 |
卖出 |
| 09:39:47 |
6.27 |
31 |
18389 |
买入 |
| 09:39:50 |
6.27 |
2 |
18391 |
卖出 |
| 09:39:53 |
6.28 |
48 |
18439 |
买入 |
| 09:39:59 |
6.28 |
2 |
18441 |
买入 |
| 09:40:02 |
6.28 |
26 |
18467 |
买入 |
| 09:40:05 |
6.28 |
5 |
18472 |
买入 |
| 09:40:08 |
6.28 |
35 |
18507 |
买入 |
| 09:40:11 |
6.28 |
11 |
18518 |
买入 |
| 09:40:14 |
6.29 |
245 |
18763 |
买入 |
| 09:40:17 |
6.29 |
413 |
19176 |
买入 |
| 09:40:20 |
6.29 |
87 |
19263 |
卖出 |
| 09:40:23 |
6.29 |
188 |
19451 |
卖出 |
| 09:40:26 |
6.28 |
60 |
19511 |
卖出 |
| 09:40:29 |
6.28 |
93 |
19604 |
卖出 |
| 09:40:32 |
6.28 |
3 |
19607 |
卖出 |
| 09:40:35 |
6.28 |
1 |
19608 |
卖出 |
| 09:40:38 |
6.28 |
114 |
19722 |
卖出 |
| 09:40:41 |
6.28 |
38 |
19760 |
卖出 |
| 09:40:50 |
6.27 |
178 |
19938 |
卖出 |
| 09:40:53 |
6.28 |
20 |
19958 |
买入 |
| 09:40:59 |
6.27 |
63 |
20021 |
卖出 |
| 09:41:02 |
6.27 |
40 |
20061 |
卖出 |
| 09:41:05 |
6.28 |
1 |
20062 |
买入 |
| 09:41:11 |
6.27 |
37 |
20099 |
卖出 |
| 09:41:14 |
6.28 |
9 |
20108 |
买入 |
| 09:41:32 |
6.28 |
9 |
20117 |
买入 |
| 09:41:38 |
6.27 |
21 |
20138 |
卖出 |
| 09:41:41 |
6.28 |
20 |
20158 |
买入 |
| 09:41:44 |
6.28 |
61 |
20219 |
买入 |
| 09:41:47 |
6.28 |
19 |
20238 |
买入 |
| 09:41:50 |
6.28 |
19 |
20257 |
买入 |
| 09:41:53 |
6.28 |
9 |
20266 |
买入 |
| 09:41:56 |
6.27 |
31 |
20297 |
卖出 |
| 09:42:02 |
6.28 |
82 |
20379 |
买入 |
| 09:42:05 |
6.28 |
135 |
20514 |
买入 |
| 09:42:08 |
6.29 |
33 |
20547 |
买入 |
| 09:42:11 |
6.28 |
5 |
20552 |
卖出 |
| 09:42:14 |
6.29 |
4 |
20556 |
买入 |
| 09:42:17 |
6.29 |
126 |
20682 |
买入 |
| 09:42:20 |
6.29 |
36 |
20718 |
卖出 |
| 09:42:23 |
6.29 |
3 |
20721 |
卖出 |
| 09:42:26 |
6.3 |
2 |
20723 |
买入 |
| 09:42:29 |
6.3 |
126 |
20849 |
买入 |
| 09:42:32 |
6.3 |
8 |
20857 |
卖出 |
| 09:42:35 |
6.29 |
14 |
20871 |
卖出 |
| 09:42:38 |
6.31 |
10 |
20881 |
买入 |
| 09:42:41 |
6.31 |
17 |
20898 |
买入 |
| 09:42:44 |
6.32 |
12 |
20910 |
买入 |
| 09:42:47 |
6.3 |
190 |
21100 |
卖出 |
| 09:42:50 |
6.3 |
10 |
21110 |
卖出 |
| 09:42:53 |
6.31 |
12 |
21122 |
买入 |
| 09:42:56 |
6.31 |
23 |
21145 |
买入 |