华北制药[600812]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
8.17 |
4 |
4 |
集合竞价 |
| 09:15:06 |
8.17 |
4 |
4 |
集合竞价 |
| 09:15:09 |
8.16 |
62 |
62 |
集合竞价 |
| 09:15:12 |
8.16 |
84 |
84 |
集合竞价 |
| 09:15:18 |
8.16 |
92 |
92 |
集合竞价 |
| 09:16:27 |
7.88 |
778 |
778 |
集合竞价 |
| 09:16:42 |
8.16 |
92 |
92 |
集合竞价 |
| 09:16:45 |
8.16 |
123 |
123 |
集合竞价 |
| 09:17:27 |
8.16 |
132 |
132 |
集合竞价 |
| 09:17:42 |
8.16 |
143 |
143 |
集合竞价 |
| 09:18:36 |
8.16 |
143 |
143 |
集合竞价 |
| 09:19:09 |
8.16 |
153 |
153 |
集合竞价 |
| 09:20:03 |
8.16 |
154 |
154 |
集合竞价 |
| 09:20:06 |
8.16 |
154 |
154 |
集合竞价 |
| 09:20:12 |
8.16 |
154 |
154 |
集合竞价 |
| 09:20:21 |
8.16 |
154 |
154 |
集合竞价 |
| 09:20:27 |
8.16 |
154 |
154 |
集合竞价 |
| 09:20:45 |
8.16 |
154 |
154 |
集合竞价 |
| 09:21:06 |
8.16 |
154 |
154 |
集合竞价 |
| 09:21:39 |
8.16 |
162 |
162 |
集合竞价 |
| 09:22:00 |
8.16 |
167 |
167 |
集合竞价 |
| 09:22:03 |
8.16 |
167 |
167 |
集合竞价 |
| 09:22:36 |
8.16 |
181 |
181 |
集合竞价 |
| 09:22:42 |
8.16 |
305 |
305 |
集合竞价 |
| 09:22:54 |
8.16 |
305 |
305 |
集合竞价 |
| 09:22:57 |
8.16 |
307 |
307 |
集合竞价 |
| 09:23:18 |
8.16 |
317 |
317 |
集合竞价 |
| 09:23:36 |
8.16 |
317 |
317 |
集合竞价 |
| 09:23:39 |
8.16 |
332 |
332 |
集合竞价 |
| 09:23:57 |
8.13 |
352 |
352 |
集合竞价 |
| 09:24:06 |
8.13 |
352 |
352 |
集合竞价 |
| 09:24:12 |
8.15 |
363 |
363 |
集合竞价 |
| 09:24:15 |
8.15 |
375 |
375 |
集合竞价 |
| 09:24:21 |
8.16 |
458 |
458 |
集合竞价 |
| 09:24:30 |
8.16 |
509 |
509 |
集合竞价 |
| 09:24:33 |
8.16 |
509 |
509 |
集合竞价 |
| 09:24:36 |
8.16 |
563 |
563 |
集合竞价 |
| 09:24:42 |
8.16 |
568 |
568 |
集合竞价 |
| 09:24:51 |
8.16 |
578 |
578 |
集合竞价 |
| 09:24:54 |
8.16 |
587 |
587 |
集合竞价 |
| 09:24:57 |
8.16 |
619 |
619 |
集合竞价 |
| 09:25:00 |
8.16 |
968 |
968 |
集合竞价 |
| 09:25:04 |
8.16 |
968 |
1936 |
买入 |
| 09:30:03 |
8.15 |
269 |
2205 |
卖出 |
| 09:30:06 |
8.15 |
322 |
2527 |
买入 |
| 09:30:09 |
8.16 |
295 |
2822 |
买入 |
| 09:30:12 |
8.18 |
235 |
3057 |
买入 |
| 09:30:15 |
8.16 |
220 |
3277 |
卖出 |
| 09:30:18 |
8.19 |
263 |
3540 |
买入 |
| 09:30:21 |
8.16 |
572 |
4112 |
卖出 |
| 09:30:24 |
8.15 |
122 |
4234 |
卖出 |
| 09:30:27 |
8.15 |
104 |
4338 |
买入 |
| 09:30:30 |
8.13 |
95 |
4433 |
卖出 |
| 09:30:33 |
8.14 |
33 |
4466 |
买入 |
| 09:30:36 |
8.15 |
19 |
4485 |
买入 |
| 09:30:39 |
8.15 |
28 |
4513 |
买入 |
| 09:30:42 |
8.14 |
9 |
4522 |
卖出 |
| 09:30:45 |
8.14 |
60 |
4582 |
买入 |
| 09:30:48 |
8.14 |
69 |
4651 |
买入 |
| 09:30:51 |
8.12 |
326 |
4977 |
卖出 |
| 09:30:54 |
8.1 |
266 |
5243 |
卖出 |
| 09:30:57 |
8.09 |
7 |
5250 |
卖出 |
| 09:31:00 |
8.1 |
279 |
5529 |
买入 |
| 09:31:03 |
8.1 |
111 |
5640 |
卖出 |
| 09:31:06 |
8.1 |
77 |
5717 |
卖出 |
| 09:31:09 |
8.11 |
99 |
5816 |
买入 |
| 09:31:12 |
8.1 |
38 |
5854 |
卖出 |
| 09:31:15 |
8.11 |
15 |
5869 |
买入 |
| 09:31:18 |
8.11 |
250 |
6119 |
买入 |
| 09:31:21 |
8.12 |
291 |
6410 |
买入 |
| 09:31:24 |
8.12 |
203 |
6613 |
买入 |
| 09:31:27 |
8.13 |
123 |
6736 |
买入 |
| 09:31:30 |
8.11 |
120 |
6856 |
卖出 |
| 09:31:33 |
8.12 |
68 |
6924 |
买入 |
| 09:31:36 |
8.15 |
749 |
7673 |
买入 |
| 09:31:39 |
8.14 |
40 |
7713 |
卖出 |
| 09:31:42 |
8.14 |
38 |
7751 |
买入 |
| 09:31:45 |
8.14 |
8 |
7759 |
买入 |
| 09:31:48 |
8.13 |
175 |
7934 |
卖出 |
| 09:31:51 |
8.14 |
24 |
7958 |
买入 |
| 09:31:54 |
8.13 |
47 |
8005 |
卖出 |
| 09:31:57 |
8.13 |
37 |
8042 |
卖出 |
| 09:32:00 |
8.12 |
54 |
8096 |
卖出 |
| 09:32:03 |
8.12 |
164 |
8260 |
卖出 |
| 09:32:06 |
8.11 |
159 |
8419 |
卖出 |
| 09:32:09 |
8.12 |
76 |
8495 |
买入 |
| 09:32:12 |
8.13 |
282 |
8777 |
买入 |
| 09:32:15 |
8.15 |
605 |
9382 |
买入 |
| 09:32:18 |
8.16 |
42 |
9424 |
买入 |
| 09:32:21 |
8.14 |
48 |
9472 |
卖出 |
| 09:32:24 |
8.16 |
21 |
9493 |
买入 |
| 09:32:27 |
8.15 |
73 |
9566 |
卖出 |
| 09:32:30 |
8.15 |
2 |
9568 |
卖出 |
| 09:32:33 |
8.17 |
26 |
9594 |
买入 |
| 09:32:36 |
8.18 |
216 |
9810 |
卖出 |
| 09:32:39 |
8.18 |
10 |
9820 |
买入 |
| 09:32:42 |
8.17 |
8 |
9828 |
卖出 |
| 09:32:45 |
8.18 |
109 |
9937 |
买入 |
| 09:32:48 |
8.18 |
22 |
9959 |
买入 |
| 09:32:51 |
8.16 |
13 |
9972 |
卖出 |
| 09:32:54 |
8.17 |
35 |
10007 |
买入 |
| 09:32:57 |
8.18 |
34 |
10041 |
买入 |
| 09:33:00 |
8.18 |
114 |
10155 |
买入 |
| 09:33:03 |
8.18 |
52 |
10207 |
买入 |
| 09:33:06 |
8.18 |
75 |
10282 |
买入 |
| 09:33:09 |
8.17 |
157 |
10439 |
卖出 |
| 09:33:12 |
8.17 |
106 |
10545 |
卖出 |
| 09:33:15 |
8.16 |
93 |
10638 |
卖出 |
| 09:33:18 |
8.15 |
132 |
10770 |
卖出 |
| 09:33:21 |
8.13 |
285 |
11055 |
卖出 |
| 09:33:24 |
8.12 |
13 |
11068 |
卖出 |
| 09:33:27 |
8.12 |
92 |
11160 |
卖出 |
| 09:33:30 |
8.11 |
137 |
11297 |
卖出 |
| 09:33:33 |
8.11 |
375 |
11672 |
买入 |
| 09:33:36 |
8.09 |
231 |
11903 |
卖出 |
| 09:33:39 |
8.1 |
32 |
11935 |
买入 |
| 09:33:42 |
8.1 |
65 |
12000 |
买入 |
| 09:33:45 |
8.11 |
124 |
12124 |
买入 |
| 09:33:48 |
8.12 |
10 |
12134 |
买入 |
| 09:33:51 |
8.12 |
115 |
12249 |
买入 |
| 09:33:54 |
8.12 |
44 |
12293 |
买入 |
| 09:33:57 |
8.11 |
264 |
12557 |
卖出 |
| 09:34:00 |
8.1 |
53 |
12610 |
卖出 |
| 09:34:03 |
8.11 |
342 |
12952 |
买入 |
| 09:34:06 |
8.11 |
11 |
12963 |
买入 |
| 09:34:09 |
8.12 |
57 |
13020 |
买入 |
| 09:34:12 |
8.12 |
30 |
13050 |
买入 |
| 09:34:15 |
8.11 |
10 |
13060 |
买入 |
| 09:34:18 |
8.11 |
440 |
13500 |
买入 |
| 09:34:21 |
8.1 |
227 |
13727 |
卖出 |
| 09:34:24 |
8.1 |
36 |
13763 |
卖出 |
| 09:34:27 |
8.11 |
39 |
13802 |
买入 |
| 09:34:30 |
8.11 |
21 |
13823 |
卖出 |
| 09:34:33 |
8.11 |
95 |
13918 |
买入 |
| 09:34:36 |
8.11 |
52 |
13970 |
买入 |
| 09:34:39 |
8.12 |
34 |
14004 |
买入 |
| 09:34:42 |
8.12 |
37 |
14041 |
买入 |
| 09:34:51 |
8.12 |
6 |
14047 |
买入 |
| 09:34:54 |
8.12 |
18 |
14065 |
卖出 |
| 09:34:57 |
8.12 |
21 |
14086 |
卖出 |
| 09:35:06 |
8.11 |
26 |
14112 |
卖出 |
| 09:35:09 |
8.12 |
116 |
14228 |
买入 |
| 09:35:12 |
8.11 |
77 |
14305 |
卖出 |
| 09:35:15 |
8.11 |
28 |
14333 |
买入 |
| 09:35:18 |
8.11 |
92 |
14425 |
买入 |
| 09:35:21 |
8.14 |
48 |
14473 |
买入 |
| 09:35:24 |
8.12 |
9 |
14482 |
卖出 |
| 09:35:27 |
8.12 |
19 |
14501 |
买入 |
| 09:35:30 |
8.12 |
55 |
14556 |
买入 |
| 09:35:33 |
8.12 |
100 |
14656 |
买入 |
| 09:35:36 |
8.15 |
57 |
14713 |
买入 |
| 09:35:39 |
8.14 |
37 |
14750 |
卖出 |
| 09:35:42 |
8.15 |
7 |
14757 |
买入 |
| 09:35:45 |
8.16 |
23 |
14780 |
买入 |
| 09:35:48 |
8.17 |
84 |
14864 |
买入 |
| 09:35:51 |
8.16 |
14 |
14878 |
买入 |
| 09:35:54 |
8.17 |
31 |
14909 |
买入 |
| 09:35:57 |
8.16 |
159 |
15068 |
卖出 |
| 09:36:00 |
8.17 |
10 |
15078 |
买入 |
| 09:36:03 |
8.17 |
77 |
15155 |
卖出 |
| 09:36:06 |
8.16 |
16 |
15171 |
卖出 |
| 09:36:09 |
8.17 |
84 |
15255 |
买入 |
| 09:36:12 |
8.17 |
17 |
15272 |
买入 |
| 09:36:15 |
8.16 |
7 |
15279 |
卖出 |
| 09:36:18 |
8.16 |
131 |
15410 |
卖出 |
| 09:36:21 |
8.16 |
82 |
15492 |
卖出 |
| 09:36:24 |
8.16 |
94 |
15586 |
买入 |
| 09:36:27 |
8.16 |
4 |
15590 |
买入 |
| 09:36:30 |
8.16 |
7 |
15597 |
买入 |
| 09:36:33 |
8.15 |
45 |
15642 |
卖出 |
| 09:36:36 |
8.15 |
113 |
15755 |
卖出 |
| 09:36:39 |
8.16 |
177 |
15932 |
买入 |
| 09:36:42 |
8.16 |
84 |
16016 |
卖出 |
| 09:36:45 |
8.15 |
94 |
16110 |
卖出 |
| 09:36:48 |
8.16 |
97 |
16207 |
买入 |
| 09:36:51 |
8.16 |
31 |
16238 |
买入 |
| 09:36:54 |
8.17 |
3 |
16241 |
买入 |
| 09:36:57 |
8.16 |
14 |
16255 |
卖出 |
| 09:37:00 |
8.17 |
40 |
16295 |
买入 |
| 09:37:03 |
8.18 |
24 |
16319 |
买入 |
| 09:37:06 |
8.17 |
165 |
16484 |
卖出 |
| 09:37:09 |
8.17 |
47 |
16531 |
卖出 |
| 09:37:12 |
8.18 |
226 |
16757 |
买入 |
| 09:37:15 |
8.19 |
332 |
17089 |
买入 |
| 09:37:18 |
8.21 |
493 |
17582 |
买入 |
| 09:37:21 |
8.19 |
55 |
17637 |
卖出 |
| 09:37:24 |
8.21 |
3 |
17640 |
买入 |
| 09:37:27 |
8.19 |
148 |
17788 |
卖出 |
| 09:37:30 |
8.18 |
75 |
17863 |
卖出 |
| 09:37:33 |
8.18 |
48 |
17911 |
买入 |
| 09:37:36 |
8.18 |
22 |
17933 |
买入 |
| 09:37:39 |
8.17 |
132 |
18065 |
卖出 |
| 09:37:42 |
8.18 |
42 |
18107 |
买入 |
| 09:37:45 |
8.17 |
12 |
18119 |
卖出 |
| 09:37:48 |
8.18 |
28 |
18147 |
买入 |
| 09:37:51 |
8.18 |
61 |
18208 |
买入 |
| 09:37:54 |
8.18 |
10 |
18218 |
卖出 |
| 09:37:57 |
8.19 |
69 |
18287 |
买入 |
| 09:38:03 |
8.19 |
7 |
18294 |
买入 |
| 09:38:06 |
8.19 |
380 |
18674 |
买入 |
| 09:38:09 |
8.19 |
19 |
18693 |
卖出 |
| 09:38:12 |
8.2 |
5 |
18698 |
买入 |
| 09:38:15 |
8.2 |
10 |
18708 |
买入 |
| 09:38:18 |
8.2 |
211 |
18919 |
买入 |
| 09:38:21 |
8.2 |
578 |
19497 |
买入 |
| 09:38:24 |
8.21 |
345 |
19842 |
买入 |
| 09:38:27 |
8.21 |
130 |
19972 |
卖出 |
| 09:38:30 |
8.2 |
390 |
20362 |
卖出 |
| 09:38:33 |
8.22 |
85 |
20447 |
买入 |
| 09:38:39 |
8.2 |
20 |
20467 |
卖出 |
| 09:38:42 |
8.19 |
1397 |
21864 |
卖出 |
| 09:38:45 |
8.2 |
272 |
22136 |
买入 |
| 09:38:48 |
8.21 |
50 |
22186 |
买入 |
| 09:38:51 |
8.21 |
88 |
22274 |
买入 |
| 09:38:54 |
8.21 |
83 |
22357 |
卖出 |
| 09:38:57 |
8.21 |
19 |
22376 |
卖出 |
| 09:39:00 |
8.2 |
462 |
22838 |
卖出 |
| 09:39:03 |
8.22 |
169 |
23007 |
买入 |
| 09:39:06 |
8.21 |
13 |
23020 |
卖出 |
| 09:39:09 |
8.2 |
319 |
23339 |
卖出 |
| 09:39:12 |
8.21 |
183 |
23522 |
买入 |
| 09:39:15 |
8.19 |
183 |
23705 |
卖出 |
| 09:39:18 |
8.21 |
14 |
23719 |
买入 |
| 09:39:21 |
8.18 |
178 |
23897 |
卖出 |
| 09:39:24 |
8.18 |
373 |
24270 |
卖出 |
| 09:39:27 |
8.18 |
42 |
24312 |
买入 |
| 09:39:30 |
8.19 |
40 |
24352 |
买入 |
| 09:39:33 |
8.2 |
13 |
24365 |
买入 |
| 09:39:36 |
8.2 |
27 |
24392 |
买入 |
| 09:39:39 |
8.2 |
33 |
24425 |
买入 |
| 09:39:42 |
8.19 |
29 |
24454 |
卖出 |
| 09:39:45 |
8.18 |
208 |
24662 |
卖出 |
| 09:39:48 |
8.18 |
1 |
24663 |
卖出 |
| 09:39:51 |
8.21 |
27 |
24690 |
买入 |
| 09:39:54 |
8.21 |
5 |
24695 |
买入 |
| 09:39:57 |
8.2 |
11 |
24706 |
卖出 |
| 09:40:00 |
8.21 |
48 |
24754 |
买入 |
| 09:40:03 |
8.22 |
67 |
24821 |
买入 |
| 09:40:06 |
8.22 |
360 |
25181 |
买入 |
| 09:40:09 |
8.23 |
314 |
25495 |
买入 |
| 09:40:12 |
8.24 |
102 |
25597 |
买入 |
| 09:40:15 |
8.24 |
47 |
25644 |
买入 |
| 09:40:18 |
8.23 |
337 |
25981 |
卖出 |
| 09:40:21 |
8.23 |
78 |
26059 |
买入 |
| 09:40:24 |
8.23 |
106 |
26165 |
买入 |
| 09:40:27 |
8.23 |
43 |
26208 |
买入 |
| 09:40:30 |
8.23 |
25 |
26233 |
买入 |
| 09:40:33 |
8.23 |
151 |
26384 |
卖出 |
| 09:40:36 |
8.23 |
14 |
26398 |
卖出 |
| 09:40:39 |
8.24 |
20 |
26418 |
买入 |
| 09:40:42 |
8.23 |
53 |
26471 |
卖出 |
| 09:40:45 |
8.24 |
59 |
26530 |
买入 |
| 09:40:48 |
8.24 |
37 |
26567 |
买入 |
| 09:40:51 |
8.24 |
51 |
26618 |
买入 |
| 09:40:54 |
8.24 |
73 |
26691 |
买入 |
| 09:40:57 |
8.24 |
42 |
26733 |
买入 |
| 09:41:00 |
8.25 |
151 |
26884 |
买入 |
| 09:41:03 |
8.25 |
81 |
26965 |
买入 |
| 09:41:06 |
8.25 |
221 |
27186 |
买入 |
| 09:41:09 |
8.24 |
133 |
27319 |
卖出 |
| 09:41:12 |
8.25 |
34 |
27353 |
买入 |
| 09:41:15 |
8.25 |
68 |
27421 |
买入 |
| 09:41:18 |
8.25 |
97 |
27518 |
卖出 |
| 09:41:21 |
8.25 |
45 |
27563 |
卖出 |
| 09:41:24 |
8.26 |
20 |
27583 |
买入 |
| 09:41:27 |
8.25 |
11 |
27594 |
卖出 |
| 09:41:30 |
8.25 |
110 |
27704 |
卖出 |
| 09:41:33 |
8.25 |
48 |
27752 |
买入 |
| 09:41:36 |
8.25 |
205 |
27957 |
买入 |
| 09:41:42 |
8.26 |
344 |
28301 |
买入 |
| 09:41:45 |
8.26 |
20 |
28321 |
买入 |
| 09:41:48 |
8.26 |
16 |
28337 |
卖出 |
| 09:41:51 |
8.26 |
140 |
28477 |
卖出 |
| 09:41:54 |
8.27 |
16 |
28493 |
买入 |
| 09:41:57 |
8.24 |
1066 |
29559 |
卖出 |
| 09:42:00 |
8.25 |
7 |
29566 |
买入 |
| 09:42:03 |
8.25 |
1 |
29567 |
买入 |
| 09:42:06 |
8.26 |
32 |
29599 |
买入 |
| 09:42:09 |
8.25 |
184 |
29783 |
卖出 |
| 09:42:12 |
8.24 |
123 |
29906 |
卖出 |
| 09:42:15 |
8.25 |
88 |
29994 |
买入 |
| 09:42:18 |
8.25 |
54 |
30048 |
买入 |
| 09:42:21 |
8.26 |
40 |
30088 |
买入 |
| 09:42:24 |
8.25 |
96 |
30184 |
卖出 |
| 09:42:27 |
8.24 |
19 |
30203 |
卖出 |
| 09:42:30 |
8.25 |
40 |
30243 |
买入 |
| 09:42:33 |
8.25 |
113 |
30356 |
买入 |
| 09:42:36 |
8.25 |
67 |
30423 |
买入 |
| 09:42:39 |
8.25 |
77 |
30500 |
买入 |
| 09:42:42 |
8.25 |
70 |
30570 |
卖出 |
| 09:42:45 |
8.25 |
49 |
30619 |
买入 |
| 09:42:48 |
8.26 |
333 |
30952 |
买入 |
| 09:42:51 |
8.26 |
316 |
31268 |
买入 |
| 09:42:54 |
8.27 |
9 |
31277 |
买入 |
| 09:42:57 |
8.27 |
6 |
31283 |
买入 |
| 09:43:00 |
8.27 |
87 |
31370 |
买入 |
| 09:43:03 |
8.27 |
108 |
31478 |
买入 |
| 09:43:06 |
8.27 |
28 |
31506 |
买入 |
| 09:43:09 |
8.27 |
180 |
31686 |
买入 |
| 09:43:12 |
8.28 |
108 |
31794 |
买入 |