华北制药[600812]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8.88 |
5 |
5 |
集合竞价 |
| 09:15:15 |
8.88 |
5 |
5 |
集合竞价 |
| 09:15:21 |
8.88 |
5 |
5 |
集合竞价 |
| 09:17:48 |
8.95 |
48 |
48 |
集合竞价 |
| 09:18:09 |
8.95 |
48 |
48 |
集合竞价 |
| 09:18:45 |
8.95 |
48 |
48 |
集合竞价 |
| 09:19:06 |
8.95 |
48 |
48 |
集合竞价 |
| 09:19:15 |
8.88 |
5 |
5 |
集合竞价 |
| 09:19:33 |
8.89 |
10 |
10 |
集合竞价 |
| 09:19:54 |
8.88 |
17 |
17 |
集合竞价 |
| 09:20:00 |
8.89 |
21 |
21 |
集合竞价 |
| 09:20:03 |
8.89 |
21 |
21 |
集合竞价 |
| 09:21:30 |
8.86 |
57 |
57 |
集合竞价 |
| 09:21:33 |
8.86 |
59 |
59 |
集合竞价 |
| 09:23:51 |
8.85 |
65 |
65 |
集合竞价 |
| 09:24:03 |
8.85 |
85 |
85 |
集合竞价 |
| 09:24:06 |
8.85 |
86 |
86 |
集合竞价 |
| 09:24:18 |
8.85 |
431 |
431 |
集合竞价 |
| 09:24:21 |
8.85 |
433 |
433 |
集合竞价 |
| 09:24:42 |
8.85 |
533 |
533 |
集合竞价 |
| 09:24:45 |
8.85 |
533 |
533 |
集合竞价 |
| 09:24:51 |
8.85 |
534 |
534 |
集合竞价 |
| 09:25:00 |
8.85 |
538 |
538 |
集合竞价 |
| 09:25:05 |
8.85 |
538 |
1076 |
卖出 |
| 09:30:03 |
8.85 |
94 |
1170 |
卖出 |
| 09:30:06 |
8.86 |
12 |
1182 |
卖出 |
| 09:30:09 |
8.86 |
86 |
1268 |
卖出 |
| 09:30:12 |
8.84 |
201 |
1469 |
卖出 |
| 09:30:15 |
8.84 |
68 |
1537 |
买入 |
| 09:30:18 |
8.83 |
488 |
2025 |
卖出 |
| 09:30:21 |
8.82 |
266 |
2291 |
卖出 |
| 09:30:24 |
8.81 |
511 |
2802 |
卖出 |
| 09:30:27 |
8.81 |
17 |
2819 |
卖出 |
| 09:30:30 |
8.81 |
11 |
2830 |
买入 |
| 09:30:33 |
8.81 |
324 |
3154 |
买入 |
| 09:30:36 |
8.81 |
454 |
3608 |
买入 |
| 09:30:39 |
8.84 |
42 |
3650 |
买入 |
| 09:30:42 |
8.85 |
161 |
3811 |
买入 |
| 09:30:45 |
8.85 |
102 |
3913 |
买入 |
| 09:30:48 |
8.85 |
135 |
4048 |
买入 |
| 09:30:51 |
8.84 |
27 |
4075 |
卖出 |
| 09:30:54 |
8.86 |
244 |
4319 |
买入 |
| 09:30:57 |
8.86 |
116 |
4435 |
买入 |
| 09:31:00 |
8.87 |
189 |
4624 |
买入 |
| 09:31:03 |
8.86 |
31 |
4655 |
卖出 |
| 09:31:06 |
8.88 |
302 |
4957 |
买入 |
| 09:31:09 |
8.88 |
221 |
5178 |
买入 |
| 09:31:12 |
8.88 |
18 |
5196 |
买入 |
| 09:31:15 |
8.89 |
128 |
5324 |
买入 |
| 09:31:18 |
8.85 |
2970 |
8294 |
卖出 |
| 09:31:21 |
8.85 |
319 |
8613 |
买入 |
| 09:31:24 |
8.88 |
3 |
8616 |
买入 |
| 09:31:27 |
8.9 |
117 |
8733 |
买入 |
| 09:31:30 |
8.89 |
27 |
8760 |
卖出 |
| 09:31:33 |
8.89 |
47 |
8807 |
买入 |
| 09:31:36 |
8.89 |
2 |
8809 |
买入 |
| 09:31:39 |
8.89 |
49 |
8858 |
买入 |
| 09:31:42 |
8.89 |
43 |
8901 |
买入 |
| 09:31:45 |
8.91 |
47 |
8948 |
买入 |
| 09:31:48 |
8.9 |
3 |
8951 |
卖出 |
| 09:31:51 |
8.9 |
9 |
8960 |
买入 |
| 09:31:54 |
8.92 |
21 |
8981 |
买入 |
| 09:31:57 |
8.9 |
37 |
9018 |
卖出 |
| 09:32:00 |
8.9 |
6 |
9024 |
卖出 |
| 09:32:03 |
8.91 |
84 |
9108 |
买入 |
| 09:32:06 |
8.91 |
37 |
9145 |
卖出 |
| 09:32:09 |
8.91 |
195 |
9340 |
买入 |
| 09:32:12 |
8.91 |
205 |
9545 |
买入 |
| 09:32:18 |
8.91 |
31 |
9576 |
卖出 |
| 09:32:21 |
8.91 |
17 |
9593 |
卖出 |
| 09:32:24 |
8.92 |
32 |
9625 |
买入 |
| 09:32:27 |
8.91 |
5 |
9630 |
卖出 |
| 09:32:30 |
8.92 |
24 |
9654 |
买入 |
| 09:32:33 |
8.92 |
17 |
9671 |
买入 |
| 09:32:36 |
8.92 |
627 |
10298 |
买入 |
| 09:32:39 |
8.92 |
161 |
10459 |
买入 |
| 09:32:42 |
8.91 |
50 |
10509 |
卖出 |
| 09:32:45 |
8.91 |
11 |
10520 |
买入 |
| 09:32:48 |
8.91 |
52 |
10572 |
买入 |
| 09:32:51 |
8.91 |
18 |
10590 |
买入 |
| 09:32:54 |
8.9 |
15 |
10605 |
卖出 |
| 09:32:57 |
8.91 |
28 |
10633 |
买入 |
| 09:33:00 |
8.91 |
5 |
10638 |
买入 |
| 09:33:03 |
8.9 |
6 |
10644 |
卖出 |
| 09:33:06 |
8.91 |
128 |
10772 |
买入 |
| 09:33:09 |
8.92 |
125 |
10897 |
买入 |
| 09:33:12 |
8.91 |
263 |
11160 |
卖出 |
| 09:33:15 |
8.92 |
35 |
11195 |
买入 |
| 09:33:18 |
8.92 |
696 |
11891 |
买入 |
| 09:33:21 |
8.92 |
399 |
12290 |
卖出 |
| 09:33:24 |
8.93 |
6 |
12296 |
买入 |
| 09:33:27 |
8.93 |
219 |
12515 |
买入 |
| 09:33:30 |
8.93 |
304 |
12819 |
买入 |
| 09:33:33 |
8.94 |
112 |
12931 |
买入 |
| 09:33:36 |
8.93 |
283 |
13214 |
卖出 |
| 09:33:39 |
8.94 |
45 |
13259 |
买入 |
| 09:33:42 |
8.94 |
104 |
13363 |
买入 |
| 09:33:45 |
8.94 |
11 |
13374 |
买入 |
| 09:33:48 |
8.94 |
1 |
13375 |
买入 |
| 09:33:51 |
8.94 |
88 |
13463 |
买入 |
| 09:33:54 |
8.93 |
503 |
13966 |
卖出 |
| 09:33:57 |
8.93 |
8 |
13974 |
买入 |
| 09:34:00 |
8.93 |
5 |
13979 |
买入 |
| 09:34:03 |
8.93 |
13 |
13992 |
买入 |
| 09:34:06 |
8.93 |
117 |
14109 |
买入 |
| 09:34:09 |
8.93 |
310 |
14419 |
卖出 |
| 09:34:12 |
8.94 |
1517 |
15936 |
买入 |
| 09:34:15 |
8.94 |
144 |
16080 |
买入 |
| 09:34:18 |
8.92 |
108 |
16188 |
卖出 |
| 09:34:21 |
8.94 |
17 |
16205 |
买入 |
| 09:34:24 |
8.95 |
37 |
16242 |
买入 |
| 09:34:27 |
8.94 |
102 |
16344 |
卖出 |
| 09:34:30 |
8.95 |
54 |
16398 |
买入 |
| 09:34:33 |
8.94 |
35 |
16433 |
卖出 |
| 09:34:36 |
8.94 |
54 |
16487 |
买入 |
| 09:34:39 |
8.95 |
13 |
16500 |
买入 |
| 09:34:42 |
8.94 |
6 |
16506 |
卖出 |
| 09:34:45 |
8.94 |
53 |
16559 |
买入 |
| 09:34:48 |
8.93 |
139 |
16698 |
卖出 |
| 09:34:51 |
8.94 |
118 |
16816 |
买入 |
| 09:34:54 |
8.94 |
26 |
16842 |
买入 |
| 09:34:57 |
8.94 |
43 |
16885 |
买入 |
| 09:35:00 |
8.95 |
102 |
16987 |
买入 |
| 09:35:03 |
8.94 |
285 |
17272 |
卖出 |
| 09:35:06 |
8.94 |
93 |
17365 |
卖出 |
| 09:35:09 |
8.94 |
60 |
17425 |
卖出 |
| 09:35:12 |
8.95 |
506 |
17931 |
买入 |
| 09:35:15 |
8.94 |
19 |
17950 |
买入 |
| 09:35:18 |
8.93 |
16 |
17966 |
卖出 |
| 09:35:21 |
8.92 |
55 |
18021 |
卖出 |
| 09:35:24 |
8.93 |
25 |
18046 |
买入 |
| 09:35:27 |
8.92 |
86 |
18132 |
卖出 |
| 09:35:30 |
8.93 |
34 |
18166 |
买入 |
| 09:35:33 |
8.92 |
528 |
18694 |
卖出 |
| 09:35:36 |
8.93 |
38 |
18732 |
买入 |
| 09:35:39 |
8.92 |
21 |
18753 |
卖出 |
| 09:35:42 |
8.93 |
35 |
18788 |
买入 |
| 09:35:45 |
8.93 |
4 |
18792 |
卖出 |
| 09:35:48 |
8.93 |
47 |
18839 |
买入 |
| 09:35:51 |
8.93 |
17 |
18856 |
卖出 |
| 09:35:54 |
8.93 |
3 |
18859 |
买入 |
| 09:35:57 |
8.93 |
12 |
18871 |
买入 |
| 09:36:00 |
8.92 |
17 |
18888 |
卖出 |
| 09:36:03 |
8.92 |
19 |
18907 |
卖出 |
| 09:36:06 |
8.92 |
16 |
18923 |
卖出 |
| 09:36:09 |
8.93 |
14 |
18937 |
买入 |
| 09:36:12 |
8.92 |
15 |
18952 |
卖出 |
| 09:36:15 |
8.92 |
14 |
18966 |
卖出 |
| 09:36:18 |
8.92 |
36 |
19002 |
卖出 |
| 09:36:21 |
8.92 |
36 |
19038 |
卖出 |
| 09:36:24 |
8.92 |
2 |
19040 |
卖出 |
| 09:36:27 |
8.93 |
8 |
19048 |
买入 |
| 09:36:30 |
8.93 |
96 |
19144 |
买入 |
| 09:36:33 |
8.93 |
195 |
19339 |
买入 |
| 09:36:36 |
8.93 |
44 |
19383 |
卖出 |
| 09:36:39 |
8.93 |
15 |
19398 |
卖出 |
| 09:36:42 |
8.93 |
50 |
19448 |
买入 |
| 09:36:45 |
8.93 |
39 |
19487 |
买入 |
| 09:36:48 |
8.93 |
16 |
19503 |
买入 |
| 09:36:51 |
8.92 |
14 |
19517 |
卖出 |
| 09:36:54 |
8.93 |
186 |
19703 |
买入 |
| 09:36:57 |
8.94 |
291 |
19994 |
买入 |
| 09:37:00 |
8.93 |
265 |
20259 |
卖出 |
| 09:37:03 |
8.94 |
14 |
20273 |
买入 |
| 09:37:06 |
8.95 |
109 |
20382 |
买入 |
| 09:37:09 |
8.95 |
103 |
20485 |
买入 |
| 09:37:12 |
8.95 |
42 |
20527 |
买入 |
| 09:37:15 |
8.94 |
402 |
20929 |
卖出 |
| 09:37:18 |
8.96 |
758 |
21687 |
买入 |
| 09:37:21 |
8.97 |
673 |
22360 |
买入 |
| 09:37:24 |
8.98 |
126 |
22486 |
买入 |
| 09:37:27 |
8.96 |
476 |
22962 |
卖出 |
| 09:37:30 |
8.98 |
287 |
23249 |
买入 |
| 09:37:33 |
8.98 |
345 |
23594 |
买入 |
| 09:37:36 |
8.98 |
988 |
24582 |
买入 |
| 09:37:39 |
8.98 |
211 |
24793 |
买入 |
| 09:37:42 |
8.99 |
107 |
24900 |
买入 |
| 09:37:45 |
8.98 |
49 |
24949 |
卖出 |
| 09:37:48 |
8.99 |
6 |
24955 |
买入 |
| 09:37:51 |
8.99 |
505 |
25460 |
买入 |
| 09:37:54 |
8.98 |
65 |
25525 |
卖出 |
| 09:37:57 |
8.98 |
157 |
25682 |
卖出 |
| 09:38:00 |
8.99 |
94 |
25776 |
买入 |
| 09:38:03 |
8.99 |
121 |
25897 |
买入 |
| 09:38:06 |
9 |
1149 |
27046 |
买入 |
| 09:38:09 |
9.01 |
312 |
27358 |
买入 |
| 09:38:12 |
9.02 |
327 |
27685 |
买入 |
| 09:38:15 |
9.02 |
152 |
27837 |
买入 |
| 09:38:18 |
9.02 |
173 |
28010 |
买入 |
| 09:38:21 |
9.02 |
107 |
28117 |
卖出 |
| 09:38:24 |
9.02 |
154 |
28271 |
卖出 |
| 09:38:27 |
9.02 |
602 |
28873 |
卖出 |
| 09:38:30 |
9.04 |
45 |
28918 |
卖出 |
| 09:38:33 |
9.06 |
490 |
29408 |
买入 |
| 09:38:36 |
9.05 |
53 |
29461 |
买入 |
| 09:38:39 |
9.04 |
130 |
29591 |
卖出 |
| 09:38:42 |
9.04 |
129 |
29720 |
卖出 |
| 09:38:45 |
9.04 |
118 |
29838 |
买入 |
| 09:38:48 |
9.05 |
188 |
30026 |
买入 |
| 09:38:51 |
9.03 |
292 |
30318 |
卖出 |
| 09:38:54 |
9.05 |
414 |
30732 |
买入 |
| 09:38:57 |
9.05 |
132 |
30864 |
卖出 |
| 09:39:00 |
9.05 |
53 |
30917 |
买入 |
| 09:39:03 |
9.05 |
14 |
30931 |
买入 |
| 09:39:06 |
9.05 |
34 |
30965 |
买入 |
| 09:39:09 |
9.05 |
88 |
31053 |
买入 |
| 09:39:12 |
9.06 |
195 |
31248 |
买入 |
| 09:39:15 |
9.05 |
182 |
31430 |
卖出 |
| 09:39:18 |
9.06 |
765 |
32195 |
买入 |
| 09:39:21 |
9.08 |
314 |
32509 |
买入 |
| 09:39:24 |
9.08 |
98 |
32607 |
买入 |
| 09:39:27 |
9.09 |
682 |
33289 |
买入 |
| 09:39:30 |
9.09 |
213 |
33502 |
买入 |
| 09:39:33 |
9.08 |
82 |
33584 |
卖出 |
| 09:39:36 |
9.09 |
205 |
33789 |
买入 |
| 09:39:39 |
9.09 |
36 |
33825 |
买入 |
| 09:39:42 |
9.08 |
372 |
34197 |
卖出 |
| 09:39:45 |
9.05 |
91 |
34288 |
卖出 |
| 09:39:48 |
9.04 |
236 |
34524 |
卖出 |
| 09:39:51 |
9.05 |
167 |
34691 |
买入 |
| 09:39:54 |
9.03 |
177 |
34868 |
卖出 |
| 09:39:57 |
9.04 |
98 |
34966 |
买入 |
| 09:40:00 |
9.04 |
73 |
35039 |
卖出 |
| 09:40:03 |
9.03 |
335 |
35374 |
卖出 |
| 09:40:06 |
9.03 |
98 |
35472 |
卖出 |
| 09:40:09 |
9.03 |
99 |
35571 |
卖出 |
| 09:40:12 |
9.03 |
36 |
35607 |
买入 |
| 09:40:15 |
9.04 |
59 |
35666 |
买入 |
| 09:40:18 |
9.04 |
86 |
35752 |
买入 |
| 09:40:21 |
9.04 |
1 |
35753 |
买入 |
| 09:40:24 |
9.04 |
87 |
35840 |
买入 |
| 09:40:27 |
9.04 |
84 |
35924 |
买入 |
| 09:40:30 |
9.06 |
279 |
36203 |
买入 |
| 09:40:33 |
9.05 |
75 |
36278 |
卖出 |
| 09:40:36 |
9.06 |
32 |
36310 |
买入 |
| 09:40:39 |
9.06 |
14 |
36324 |
买入 |
| 09:40:42 |
9.05 |
36 |
36360 |
卖出 |
| 09:40:45 |
9.05 |
106 |
36466 |
买入 |
| 09:40:48 |
9.04 |
6 |
36472 |
卖出 |
| 09:40:51 |
9.05 |
221 |
36693 |
买入 |
| 09:40:54 |
9.05 |
40 |
36733 |
买入 |
| 09:40:57 |
9.05 |
71 |
36804 |
卖出 |
| 09:41:00 |
9.06 |
180 |
36984 |
买入 |
| 09:41:03 |
9.06 |
11 |
36995 |
买入 |
| 09:41:06 |
9.06 |
53 |
37048 |
买入 |
| 09:41:09 |
9.07 |
910 |
37958 |
买入 |
| 09:41:12 |
9.08 |
748 |
38706 |
买入 |
| 09:41:15 |
9.1 |
2068 |
40774 |
买入 |
| 09:41:18 |
9.1 |
931 |
41705 |
买入 |
| 09:41:21 |
9.12 |
225 |
41930 |
买入 |
| 09:41:24 |
9.11 |
180 |
42110 |
卖出 |
| 09:41:27 |
9.1 |
594 |
42704 |
卖出 |
| 09:41:30 |
9.12 |
3143 |
45847 |
买入 |
| 09:41:33 |
9.12 |
346 |
46193 |
买入 |
| 09:41:36 |
9.12 |
148 |
46341 |
买入 |
| 09:41:39 |
9.12 |
118 |
46459 |
买入 |
| 09:41:42 |
9.14 |
600 |
47059 |
买入 |
| 09:41:45 |
9.15 |
1500 |
48559 |
买入 |
| 09:41:48 |
9.16 |
144 |
48703 |
买入 |
| 09:41:51 |
9.15 |
79 |
48782 |
卖出 |
| 09:41:54 |
9.16 |
580 |
49362 |
买入 |
| 09:41:57 |
9.15 |
146 |
49508 |
卖出 |
| 09:42:00 |
9.15 |
198 |
49706 |
买入 |
| 09:42:03 |
9.15 |
185 |
49891 |
买入 |
| 09:42:06 |
9.15 |
223 |
50114 |
买入 |
| 09:42:09 |
9.12 |
234 |
50348 |
卖出 |
| 09:42:12 |
9.13 |
360 |
50708 |
买入 |
| 09:42:15 |
9.14 |
73 |
50781 |
买入 |
| 09:42:18 |
9.13 |
36 |
50817 |
买入 |
| 09:42:21 |
9.12 |
245 |
51062 |
卖出 |
| 09:42:24 |
9.13 |
571 |
51633 |
买入 |
| 09:42:27 |
9.11 |
85 |
51718 |
卖出 |
| 09:42:30 |
9.11 |
337 |
52055 |
买入 |
| 09:42:33 |
9.11 |
78 |
52133 |
买入 |
| 09:42:36 |
9.11 |
53 |
52186 |
卖出 |
| 09:42:39 |
9.11 |
50 |
52236 |
买入 |
| 09:42:42 |
9.11 |
84 |
52320 |
买入 |
| 09:42:45 |
9.12 |
19 |
52339 |
买入 |
| 09:42:48 |
9.12 |
60 |
52399 |
买入 |
| 09:42:51 |
9.12 |
46 |
52445 |
买入 |
| 09:42:54 |
9.13 |
201 |
52646 |
买入 |
| 09:42:57 |
9.14 |
191 |
52837 |
买入 |
| 09:43:00 |
9.14 |
309 |
53146 |
买入 |
| 09:43:03 |
9.14 |
245 |
53391 |
买入 |
| 09:43:06 |
9.14 |
712 |
54103 |
买入 |
| 09:43:09 |
9.13 |
113 |
54216 |
卖出 |
| 09:43:12 |
9.14 |
43 |
54259 |
买入 |
| 09:43:15 |
9.14 |
104 |
54363 |
买入 |
| 09:43:18 |
9.14 |
4 |
54367 |
买入 |
| 09:43:21 |
9.14 |
143 |
54510 |
买入 |
| 09:43:24 |
9.12 |
387 |
54897 |
卖出 |
| 09:43:27 |
9.11 |
7 |
54904 |
卖出 |
| 09:43:30 |
9.12 |
267 |
55171 |
买入 |
| 09:43:33 |
9.12 |
19 |
55190 |
买入 |
| 09:43:36 |
9.12 |
10 |
55200 |
买入 |
| 09:43:39 |
9.11 |
173 |
55373 |
卖出 |
| 09:43:42 |
9.11 |
55 |
55428 |
卖出 |
| 09:43:45 |
9.12 |
63 |
55491 |
买入 |
| 09:43:48 |
9.1 |
33 |
55524 |
卖出 |
| 09:43:51 |
9.1 |
38 |
55562 |
卖出 |