百联股份[600827]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
11.85 |
9 |
9 |
集合竞价 |
| 09:15:07 |
11.92 |
15 |
15 |
集合竞价 |
| 09:17:07 |
12 |
63 |
63 |
集合竞价 |
| 09:17:25 |
11.92 |
15 |
15 |
集合竞价 |
| 09:23:22 |
11.9 |
22 |
22 |
集合竞价 |
| 09:24:31 |
11.85 |
188 |
188 |
集合竞价 |
| 09:25:03 |
11.85 |
211 |
399 |
买入 |
| 09:30:01 |
11.83 |
21 |
420 |
卖出 |
| 09:30:04 |
11.85 |
23 |
443 |
卖出 |
| 09:30:07 |
11.85 |
252 |
695 |
买入 |
| 09:30:10 |
11.86 |
239 |
934 |
买入 |
| 09:30:13 |
11.86 |
17 |
951 |
买入 |
| 09:30:16 |
11.88 |
44 |
995 |
买入 |
| 09:30:19 |
11.9 |
70 |
1065 |
买入 |
| 09:30:22 |
11.9 |
46 |
1111 |
买入 |
| 09:30:25 |
11.9 |
82 |
1193 |
买入 |
| 09:30:28 |
11.91 |
2 |
1195 |
买入 |
| 09:30:31 |
11.91 |
4 |
1199 |
买入 |
| 09:30:34 |
11.92 |
12 |
1211 |
买入 |
| 09:30:37 |
11.92 |
18 |
1229 |
买入 |
| 09:30:40 |
11.92 |
8 |
1237 |
卖出 |
| 09:30:43 |
11.92 |
14 |
1251 |
卖出 |
| 09:30:46 |
11.94 |
40 |
1291 |
买入 |
| 09:30:49 |
11.92 |
4 |
1295 |
卖出 |
| 09:30:52 |
11.92 |
5 |
1300 |
买入 |
| 09:30:55 |
11.91 |
9 |
1309 |
卖出 |
| 09:30:58 |
11.9 |
2 |
1311 |
卖出 |
| 09:31:01 |
11.92 |
24 |
1335 |
买入 |
| 09:31:04 |
11.92 |
29 |
1364 |
卖出 |
| 09:31:07 |
11.92 |
5 |
1369 |
买入 |
| 09:31:10 |
11.92 |
10 |
1379 |
买入 |
| 09:31:13 |
11.91 |
4 |
1383 |
卖出 |
| 09:31:16 |
11.91 |
2 |
1385 |
买入 |
| 09:31:19 |
11.91 |
11 |
1396 |
买入 |
| 09:31:22 |
11.91 |
10 |
1406 |
买入 |
| 09:31:25 |
11.91 |
4 |
1410 |
买入 |
| 09:31:28 |
11.9 |
83 |
1493 |
卖出 |
| 09:31:34 |
11.89 |
1 |
1494 |
卖出 |
| 09:31:37 |
11.89 |
18 |
1512 |
卖出 |
| 09:31:40 |
11.89 |
9 |
1521 |
卖出 |
| 09:31:43 |
11.89 |
13 |
1534 |
卖出 |
| 09:31:46 |
11.89 |
5 |
1539 |
卖出 |
| 09:31:49 |
11.89 |
23 |
1562 |
卖出 |
| 09:31:52 |
11.89 |
16 |
1578 |
买入 |
| 09:31:55 |
11.89 |
4 |
1582 |
买入 |
| 09:31:58 |
11.89 |
14 |
1596 |
卖出 |
| 09:32:01 |
11.89 |
17 |
1613 |
买入 |
| 09:32:04 |
11.89 |
18 |
1631 |
买入 |
| 09:32:07 |
11.9 |
28 |
1659 |
买入 |
| 09:32:10 |
11.9 |
27 |
1686 |
买入 |
| 09:32:13 |
11.9 |
100 |
1786 |
买入 |
| 09:32:16 |
11.89 |
20 |
1806 |
卖出 |
| 09:32:19 |
11.89 |
139 |
1945 |
卖出 |
| 09:32:22 |
11.9 |
100 |
2045 |
买入 |
| 09:32:25 |
11.89 |
13 |
2058 |
卖出 |
| 09:32:28 |
11.9 |
31 |
2089 |
买入 |
| 09:32:31 |
11.91 |
20 |
2109 |
买入 |
| 09:32:34 |
11.92 |
19 |
2128 |
买入 |
| 09:32:37 |
11.92 |
9 |
2137 |
买入 |
| 09:32:43 |
11.91 |
4 |
2141 |
卖出 |
| 09:32:46 |
11.92 |
10 |
2151 |
买入 |
| 09:32:49 |
11.92 |
21 |
2172 |
买入 |
| 09:32:52 |
11.9 |
27 |
2199 |
卖出 |
| 09:32:55 |
11.9 |
4 |
2203 |
买入 |
| 09:32:58 |
11.92 |
3 |
2206 |
买入 |
| 09:33:01 |
11.91 |
6 |
2212 |
买入 |
| 09:33:04 |
11.91 |
4 |
2216 |
卖出 |
| 09:33:07 |
11.91 |
10 |
2226 |
卖出 |
| 09:33:10 |
11.91 |
2 |
2228 |
买入 |
| 09:33:13 |
11.91 |
3 |
2231 |
买入 |
| 09:33:16 |
11.91 |
3 |
2234 |
卖出 |
| 09:33:19 |
11.91 |
1 |
2235 |
卖出 |
| 09:33:22 |
11.91 |
1 |
2236 |
卖出 |
| 09:33:25 |
11.91 |
2 |
2238 |
卖出 |
| 09:33:28 |
11.91 |
1 |
2239 |
卖出 |
| 09:33:31 |
11.91 |
4 |
2243 |
卖出 |
| 09:33:34 |
11.91 |
2 |
2245 |
卖出 |
| 09:33:37 |
11.91 |
1 |
2246 |
卖出 |
| 09:33:40 |
11.92 |
2 |
2248 |
买入 |
| 09:33:52 |
11.92 |
53 |
2301 |
买入 |
| 09:33:58 |
11.91 |
6 |
2307 |
买入 |
| 09:34:01 |
11.9 |
56 |
2363 |
卖出 |
| 09:34:04 |
11.9 |
35 |
2398 |
卖出 |
| 09:34:07 |
11.9 |
25 |
2423 |
卖出 |
| 09:34:10 |
11.9 |
6 |
2429 |
卖出 |
| 09:34:13 |
11.9 |
5 |
2434 |
卖出 |
| 09:34:16 |
11.9 |
3 |
2437 |
卖出 |
| 09:34:19 |
11.9 |
1 |
2438 |
卖出 |
| 09:34:22 |
11.9 |
1 |
2439 |
卖出 |
| 09:34:25 |
11.9 |
2 |
2441 |
卖出 |
| 09:34:28 |
11.91 |
30 |
2471 |
买入 |
| 09:34:31 |
11.91 |
10 |
2481 |
买入 |
| 09:34:40 |
11.9 |
19 |
2500 |
卖出 |
| 09:34:43 |
11.9 |
6 |
2506 |
卖出 |
| 09:34:46 |
11.9 |
19 |
2525 |
卖出 |
| 09:34:52 |
11.89 |
10 |
2535 |
卖出 |
| 09:34:55 |
11.89 |
2 |
2537 |
卖出 |
| 09:34:58 |
11.89 |
15 |
2552 |
卖出 |
| 09:35:01 |
11.89 |
6 |
2558 |
卖出 |
| 09:35:07 |
11.89 |
10 |
2568 |
买入 |
| 09:35:10 |
11.89 |
1 |
2569 |
卖出 |
| 09:35:13 |
11.9 |
3 |
2572 |
买入 |
| 09:35:16 |
11.9 |
39 |
2611 |
买入 |
| 09:35:19 |
11.91 |
20 |
2631 |
买入 |
| 09:35:22 |
11.9 |
7 |
2638 |
卖出 |
| 09:35:25 |
11.9 |
5 |
2643 |
买入 |
| 09:35:31 |
11.91 |
2 |
2645 |
买入 |
| 09:35:34 |
11.91 |
1 |
2646 |
卖出 |
| 09:35:55 |
11.89 |
1 |
2647 |
卖出 |
| 09:35:58 |
11.89 |
3 |
2650 |
卖出 |
| 09:36:01 |
11.89 |
2 |
2652 |
卖出 |
| 09:36:04 |
11.88 |
20 |
2672 |
卖出 |
| 09:36:07 |
11.88 |
5 |
2677 |
卖出 |
| 09:36:10 |
11.88 |
10 |
2687 |
卖出 |
| 09:36:13 |
11.88 |
5 |
2692 |
卖出 |
| 09:36:16 |
11.88 |
5 |
2697 |
卖出 |
| 09:36:19 |
11.89 |
10 |
2707 |
买入 |
| 09:36:22 |
11.88 |
36 |
2743 |
卖出 |
| 09:36:25 |
11.88 |
9 |
2752 |
卖出 |
| 09:36:28 |
11.88 |
1 |
2753 |
卖出 |
| 09:36:31 |
11.88 |
177 |
2930 |
卖出 |
| 09:36:34 |
11.89 |
3 |
2933 |
卖出 |
| 09:36:37 |
11.89 |
6 |
2939 |
卖出 |
| 09:36:40 |
11.89 |
134 |
3073 |
买入 |
| 09:36:43 |
11.89 |
1 |
3074 |
卖出 |
| 09:36:46 |
11.89 |
2 |
3076 |
卖出 |
| 09:36:49 |
11.89 |
2 |
3078 |
卖出 |
| 09:36:52 |
11.91 |
17 |
3095 |
买入 |
| 09:37:04 |
11.89 |
108 |
3203 |
卖出 |
| 09:37:07 |
11.89 |
4 |
3207 |
卖出 |
| 09:37:10 |
11.9 |
14 |
3221 |
买入 |
| 09:37:13 |
11.91 |
12 |
3233 |
买入 |
| 09:37:16 |
11.91 |
11 |
3244 |
买入 |
| 09:37:19 |
11.91 |
15 |
3259 |
买入 |
| 09:37:22 |
11.91 |
14 |
3273 |
买入 |
| 09:37:25 |
11.91 |
17 |
3290 |
买入 |
| 09:37:28 |
11.9 |
107 |
3397 |
卖出 |
| 09:37:31 |
11.91 |
16 |
3413 |
买入 |
| 09:37:34 |
11.92 |
12 |
3425 |
买入 |
| 09:37:37 |
11.92 |
54 |
3479 |
买入 |
| 09:37:40 |
11.92 |
17 |
3496 |
卖出 |
| 09:37:43 |
11.91 |
85 |
3581 |
卖出 |
| 09:37:46 |
11.93 |
19 |
3600 |
买入 |
| 09:37:49 |
11.93 |
1 |
3601 |
买入 |
| 09:38:04 |
11.91 |
5 |
3606 |
卖出 |
| 09:38:07 |
11.91 |
5 |
3611 |
卖出 |
| 09:38:10 |
11.93 |
10 |
3621 |
买入 |
| 09:38:13 |
11.9 |
12 |
3633 |
卖出 |
| 09:38:16 |
11.91 |
1 |
3634 |
买入 |
| 09:38:31 |
11.9 |
6 |
3640 |
卖出 |
| 09:38:34 |
11.9 |
2 |
3642 |
卖出 |
| 09:38:37 |
11.9 |
6 |
3648 |
卖出 |
| 09:38:40 |
11.9 |
3 |
3651 |
卖出 |
| 09:38:43 |
11.9 |
6 |
3657 |
卖出 |
| 09:38:46 |
11.9 |
2 |
3659 |
卖出 |
| 09:38:49 |
11.91 |
10 |
3669 |
买入 |
| 09:38:52 |
11.91 |
9 |
3678 |
买入 |
| 09:38:55 |
11.91 |
10 |
3688 |
买入 |
| 09:38:58 |
11.9 |
27 |
3715 |
卖出 |
| 09:39:04 |
11.89 |
1 |
3716 |
卖出 |
| 09:39:07 |
11.89 |
8 |
3724 |
卖出 |
| 09:39:10 |
11.89 |
12 |
3736 |
卖出 |
| 09:39:13 |
11.89 |
4 |
3740 |
卖出 |
| 09:39:16 |
11.89 |
5 |
3745 |
卖出 |
| 09:39:19 |
11.89 |
2 |
3747 |
卖出 |
| 09:39:22 |
11.9 |
20 |
3767 |
买入 |
| 09:39:25 |
11.9 |
3 |
3770 |
卖出 |
| 09:39:28 |
11.9 |
27 |
3797 |
卖出 |
| 09:39:31 |
11.9 |
1 |
3798 |
卖出 |
| 09:39:34 |
11.9 |
12 |
3810 |
卖出 |
| 09:39:40 |
11.9 |
1 |
3811 |
买入 |
| 09:39:43 |
11.9 |
2 |
3813 |
卖出 |
| 09:39:46 |
11.9 |
2 |
3815 |
卖出 |
| 09:39:49 |
11.9 |
12 |
3827 |
卖出 |
| 09:39:52 |
11.9 |
8 |
3835 |
卖出 |
| 09:39:55 |
11.9 |
1 |
3836 |
买入 |
| 09:39:58 |
11.89 |
4 |
3840 |
卖出 |
| 09:40:01 |
11.89 |
10 |
3850 |
卖出 |
| 09:40:04 |
11.89 |
8 |
3858 |
卖出 |
| 09:40:07 |
11.89 |
7 |
3865 |
卖出 |
| 09:40:10 |
11.9 |
30 |
3895 |
买入 |
| 09:40:13 |
11.9 |
7 |
3902 |
卖出 |
| 09:40:16 |
11.89 |
8 |
3910 |
卖出 |
| 09:40:19 |
11.9 |
1 |
3911 |
买入 |
| 09:40:25 |
11.91 |
27 |
3938 |
买入 |
| 09:40:28 |
11.91 |
41 |
3979 |
买入 |
| 09:40:34 |
11.9 |
9 |
3988 |
卖出 |
| 09:40:37 |
11.9 |
3 |
3991 |
卖出 |
| 09:40:40 |
11.9 |
3 |
3994 |
卖出 |
| 09:40:43 |
11.9 |
9 |
4003 |
卖出 |
| 09:40:46 |
11.9 |
1 |
4004 |
卖出 |
| 09:40:49 |
11.9 |
20 |
4024 |
卖出 |
| 09:40:52 |
11.9 |
3 |
4027 |
买入 |
| 09:40:55 |
11.9 |
6 |
4033 |
买入 |
| 09:40:58 |
11.89 |
4 |
4037 |
卖出 |
| 09:41:01 |
11.89 |
2 |
4039 |
卖出 |
| 09:41:04 |
11.89 |
1 |
4040 |
卖出 |
| 09:41:07 |
11.89 |
1 |
4041 |
卖出 |
| 09:41:10 |
11.89 |
5 |
4046 |
卖出 |
| 09:41:13 |
11.89 |
1 |
4047 |
卖出 |
| 09:41:16 |
11.89 |
1 |
4048 |
卖出 |
| 09:41:19 |
11.89 |
1 |
4049 |
卖出 |
| 09:41:22 |
11.89 |
1 |
4050 |
卖出 |
| 09:41:25 |
11.89 |
95 |
4145 |
卖出 |
| 09:41:28 |
11.9 |
5 |
4150 |
买入 |
| 09:41:31 |
11.89 |
24 |
4174 |
卖出 |
| 09:41:34 |
11.89 |
3 |
4177 |
买入 |
| 09:41:43 |
11.88 |
13 |
4190 |
卖出 |
| 09:41:46 |
11.88 |
9 |
4199 |
卖出 |
| 09:41:55 |
11.88 |
5 |
4204 |
卖出 |
| 09:41:58 |
11.88 |
6 |
4210 |
卖出 |
| 09:42:01 |
11.88 |
9 |
4219 |
卖出 |
| 09:42:04 |
11.89 |
28 |
4247 |
买入 |
| 09:42:07 |
11.88 |
4 |
4251 |
卖出 |
| 09:42:10 |
11.88 |
5 |
4256 |
卖出 |
| 09:42:13 |
11.89 |
6 |
4262 |
买入 |
| 09:42:16 |
11.88 |
2 |
4264 |
卖出 |
| 09:42:19 |
11.89 |
25 |
4289 |
买入 |
| 09:42:25 |
11.89 |
1 |
4290 |
买入 |
| 09:42:40 |
11.89 |
2 |
4292 |
买入 |
| 09:42:46 |
11.88 |
2 |
4294 |
卖出 |
| 09:42:49 |
11.88 |
3 |
4297 |
卖出 |
| 09:42:52 |
11.88 |
3 |
4300 |
卖出 |
| 09:42:55 |
11.88 |
2 |
4302 |
卖出 |
| 09:42:58 |
11.89 |
5 |
4307 |
买入 |
| 09:43:07 |
11.88 |
4 |
4311 |
卖出 |
| 09:43:10 |
11.88 |
1 |
4312 |
卖出 |
| 09:43:13 |
11.89 |
23 |
4335 |
买入 |
| 09:43:16 |
11.89 |
3 |
4338 |
买入 |
| 09:43:19 |
11.88 |
1 |
4339 |
卖出 |
| 09:43:22 |
11.89 |
40 |
4379 |
买入 |
| 09:43:25 |
11.88 |
112 |
4491 |
卖出 |
| 09:43:28 |
11.88 |
1 |
4492 |
卖出 |
| 09:43:31 |
11.88 |
1 |
4493 |
卖出 |
| 09:43:37 |
11.88 |
1 |
4494 |
卖出 |
| 09:43:40 |
11.88 |
1 |
4495 |
卖出 |
| 09:43:43 |
11.88 |
1 |
4496 |
卖出 |
| 09:43:46 |
11.89 |
7 |
4503 |
买入 |
| 09:43:49 |
11.89 |
1 |
4504 |
卖出 |
| 09:43:58 |
11.89 |
33 |
4537 |
买入 |
| 09:44:01 |
11.9 |
2 |
4539 |
买入 |
| 09:44:04 |
11.89 |
1 |
4540 |
卖出 |
| 09:44:07 |
11.89 |
34 |
4574 |
卖出 |
| 09:44:10 |
11.9 |
10 |
4584 |
买入 |
| 09:44:13 |
11.9 |
67 |
4651 |
买入 |
| 09:44:16 |
11.91 |
28 |
4679 |
买入 |
| 09:44:19 |
11.9 |
13 |
4692 |
卖出 |
| 09:44:22 |
11.91 |
22 |
4714 |
买入 |
| 09:44:31 |
11.9 |
3 |
4717 |
卖出 |
| 09:44:34 |
11.9 |
31 |
4748 |
卖出 |
| 09:44:40 |
11.9 |
28 |
4776 |
买入 |
| 09:44:46 |
11.89 |
34 |
4810 |
卖出 |
| 09:44:49 |
11.89 |
2 |
4812 |
卖出 |
| 09:44:52 |
11.9 |
2 |
4814 |
买入 |
| 09:44:55 |
11.9 |
2 |
4816 |
买入 |
| 09:45:07 |
11.9 |
1 |
4817 |
买入 |
| 09:45:10 |
11.9 |
6 |
4823 |
买入 |
| 09:45:13 |
11.9 |
34 |
4857 |
买入 |
| 09:45:16 |
11.91 |
10 |
4867 |
买入 |
| 09:45:19 |
11.92 |
70 |
4937 |
买入 |
| 09:45:22 |
11.92 |
48 |
4985 |
买入 |
| 09:45:25 |
11.92 |
3 |
4988 |
卖出 |
| 09:45:28 |
11.92 |
2 |
4990 |
卖出 |
| 09:45:31 |
11.92 |
1 |
4991 |
卖出 |
| 09:45:34 |
11.92 |
1 |
4992 |
卖出 |
| 09:45:37 |
11.92 |
7 |
4999 |
卖出 |
| 09:45:43 |
11.92 |
27 |
5026 |
卖出 |
| 09:45:46 |
11.92 |
15 |
5041 |
买入 |
| 09:45:49 |
11.92 |
17 |
5058 |
买入 |
| 09:45:52 |
11.94 |
77 |
5135 |
买入 |
| 09:45:55 |
11.93 |
9 |
5144 |
卖出 |
| 09:45:58 |
11.93 |
18 |
5162 |
买入 |
| 09:46:04 |
11.93 |
37 |
5199 |
买入 |
| 09:46:16 |
11.92 |
1 |
5200 |
卖出 |
| 09:46:19 |
11.92 |
2 |
5202 |
买入 |
| 09:46:22 |
11.92 |
1 |
5203 |
卖出 |
| 09:46:25 |
11.92 |
4 |
5207 |
买入 |
| 09:46:28 |
11.92 |
2 |
5209 |
卖出 |
| 09:46:31 |
11.92 |
3 |
5212 |
买入 |
| 09:46:34 |
11.92 |
1 |
5213 |
卖出 |
| 09:46:37 |
11.93 |
45 |
5258 |
买入 |
| 09:46:40 |
11.93 |
15 |
5273 |
买入 |
| 09:46:43 |
11.93 |
1 |
5274 |
买入 |
| 09:46:49 |
11.93 |
8 |
5282 |
买入 |
| 09:47:01 |
11.93 |
1 |
5283 |
买入 |
| 09:47:04 |
11.93 |
105 |
5388 |
买入 |
| 09:47:16 |
11.92 |
6 |
5394 |
卖出 |
| 09:47:19 |
11.92 |
1 |
5395 |
卖出 |
| 09:47:22 |
11.92 |
1 |
5396 |
卖出 |
| 09:47:25 |
11.92 |
1 |
5397 |
卖出 |
| 09:47:28 |
11.93 |
36 |
5433 |
买入 |
| 09:47:31 |
11.92 |
16 |
5449 |
卖出 |
| 09:47:43 |
11.92 |
11 |
5460 |
买入 |
| 09:47:46 |
11.9 |
31 |
5491 |
卖出 |
| 09:47:49 |
11.92 |
30 |
5521 |
买入 |
| 09:47:52 |
11.92 |
3 |
5524 |
买入 |
| 09:47:55 |
11.92 |
51 |
5575 |
买入 |
| 09:47:58 |
11.92 |
3 |
5578 |
卖出 |
| 09:48:04 |
11.92 |
4 |
5582 |
卖出 |
| 09:48:07 |
11.9 |
30 |
5612 |
卖出 |