百联股份[600827]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:50 |
11.41 |
294 |
294 |
集合竞价 |
| 09:17:16 |
11.41 |
294 |
294 |
集合竞价 |
| 09:17:53 |
11.5 |
0 |
0 |
集合竞价 |
| 09:20:05 |
11.5 |
2 |
2 |
集合竞价 |
| 09:21:14 |
11.41 |
70 |
70 |
集合竞价 |
| 09:21:17 |
11.41 |
71 |
71 |
集合竞价 |
| 09:21:29 |
11.41 |
71 |
71 |
集合竞价 |
| 09:21:35 |
11.41 |
71 |
71 |
集合竞价 |
| 09:21:38 |
11.41 |
71 |
71 |
集合竞价 |
| 09:21:59 |
11.41 |
71 |
71 |
集合竞价 |
| 09:22:35 |
11.41 |
71 |
71 |
集合竞价 |
| 09:22:50 |
11.41 |
71 |
71 |
集合竞价 |
| 09:22:56 |
11.41 |
71 |
71 |
集合竞价 |
| 09:23:20 |
11.41 |
71 |
71 |
集合竞价 |
| 09:23:47 |
11.42 |
71 |
71 |
集合竞价 |
| 09:23:53 |
11.41 |
96 |
96 |
集合竞价 |
| 09:24:02 |
11.41 |
146 |
146 |
集合竞价 |
| 09:24:20 |
11.41 |
146 |
146 |
集合竞价 |
| 09:24:23 |
11.41 |
176 |
176 |
集合竞价 |
| 09:24:56 |
11.41 |
176 |
176 |
集合竞价 |
| 09:24:59 |
11.42 |
178 |
178 |
集合竞价 |
| 09:25:03 |
11.46 |
178 |
356 |
卖出 |
| 09:30:05 |
11.46 |
44 |
400 |
卖出 |
| 09:30:08 |
11.46 |
59 |
459 |
卖出 |
| 09:30:11 |
11.46 |
105 |
564 |
卖出 |
| 09:30:14 |
11.45 |
5 |
569 |
卖出 |
| 09:30:17 |
11.45 |
6 |
575 |
卖出 |
| 09:30:20 |
11.44 |
6 |
581 |
卖出 |
| 09:30:23 |
11.43 |
20 |
601 |
卖出 |
| 09:30:26 |
11.43 |
18 |
619 |
卖出 |
| 09:30:32 |
11.44 |
1 |
620 |
买入 |
| 09:30:35 |
11.44 |
4 |
624 |
买入 |
| 09:30:38 |
11.43 |
23 |
647 |
卖出 |
| 09:30:41 |
11.42 |
103 |
750 |
卖出 |
| 09:30:44 |
11.45 |
172 |
922 |
买入 |
| 09:30:47 |
11.45 |
28 |
950 |
卖出 |
| 09:30:50 |
11.45 |
14 |
964 |
卖出 |
| 09:30:53 |
11.45 |
14 |
978 |
卖出 |
| 09:30:56 |
11.42 |
1 |
979 |
卖出 |
| 09:30:59 |
11.42 |
42 |
1021 |
卖出 |
| 09:31:02 |
11.43 |
15 |
1036 |
买入 |
| 09:31:05 |
11.43 |
1 |
1037 |
买入 |
| 09:31:08 |
11.44 |
21 |
1058 |
买入 |
| 09:31:11 |
11.45 |
31 |
1089 |
买入 |
| 09:31:14 |
11.46 |
6 |
1095 |
买入 |
| 09:31:17 |
11.45 |
11 |
1106 |
卖出 |
| 09:31:20 |
11.45 |
4 |
1110 |
买入 |
| 09:31:23 |
11.44 |
18 |
1128 |
卖出 |
| 09:31:26 |
11.45 |
3 |
1131 |
买入 |
| 09:31:29 |
11.45 |
4 |
1135 |
买入 |
| 09:31:32 |
11.45 |
3 |
1138 |
卖出 |
| 09:31:35 |
11.45 |
12 |
1150 |
买入 |
| 09:31:41 |
11.45 |
20 |
1170 |
买入 |
| 09:31:44 |
11.44 |
1 |
1171 |
卖出 |
| 09:31:47 |
11.44 |
72 |
1243 |
卖出 |
| 09:31:53 |
11.43 |
3 |
1246 |
卖出 |
| 09:31:59 |
11.43 |
22 |
1268 |
卖出 |
| 09:32:02 |
11.43 |
6 |
1274 |
卖出 |
| 09:32:05 |
11.43 |
63 |
1337 |
卖出 |
| 09:32:08 |
11.45 |
14 |
1351 |
买入 |
| 09:32:11 |
11.44 |
6 |
1357 |
卖出 |
| 09:32:14 |
11.43 |
8 |
1365 |
卖出 |
| 09:32:17 |
11.44 |
101 |
1466 |
买入 |
| 09:32:20 |
11.45 |
20 |
1486 |
买入 |
| 09:32:23 |
11.43 |
50 |
1536 |
卖出 |
| 09:32:26 |
11.43 |
53 |
1589 |
卖出 |
| 09:32:29 |
11.45 |
2 |
1591 |
买入 |
| 09:32:32 |
11.44 |
3 |
1594 |
卖出 |
| 09:32:35 |
11.44 |
3 |
1597 |
卖出 |
| 09:32:38 |
11.44 |
25 |
1622 |
买入 |
| 09:32:41 |
11.44 |
2 |
1624 |
卖出 |
| 09:32:44 |
11.44 |
39 |
1663 |
卖出 |
| 09:32:47 |
11.44 |
2 |
1665 |
卖出 |
| 09:32:50 |
11.44 |
1 |
1666 |
买入 |
| 09:32:53 |
11.44 |
5 |
1671 |
买入 |
| 09:32:56 |
11.44 |
6 |
1677 |
买入 |
| 09:32:59 |
11.44 |
12 |
1689 |
买入 |
| 09:33:02 |
11.44 |
8 |
1697 |
买入 |
| 09:33:05 |
11.44 |
1 |
1698 |
买入 |
| 09:33:08 |
11.44 |
38 |
1736 |
卖出 |
| 09:33:11 |
11.44 |
1 |
1737 |
买入 |
| 09:33:14 |
11.43 |
137 |
1874 |
卖出 |
| 09:33:17 |
11.43 |
45 |
1919 |
卖出 |
| 09:33:20 |
11.43 |
3 |
1922 |
卖出 |
| 09:33:23 |
11.43 |
13 |
1935 |
卖出 |
| 09:33:26 |
11.42 |
12 |
1947 |
卖出 |
| 09:33:29 |
11.43 |
8 |
1955 |
买入 |
| 09:33:35 |
11.43 |
38 |
1993 |
买入 |
| 09:33:38 |
11.42 |
12 |
2005 |
卖出 |
| 09:33:41 |
11.42 |
21 |
2026 |
卖出 |
| 09:33:44 |
11.42 |
11 |
2037 |
卖出 |
| 09:33:47 |
11.42 |
52 |
2089 |
卖出 |
| 09:33:50 |
11.42 |
8 |
2097 |
卖出 |
| 09:33:53 |
11.42 |
1 |
2098 |
卖出 |
| 09:33:56 |
11.42 |
183 |
2281 |
卖出 |
| 09:33:59 |
11.42 |
17 |
2298 |
卖出 |
| 09:34:02 |
11.41 |
1 |
2299 |
卖出 |
| 09:34:05 |
11.42 |
17 |
2316 |
买入 |
| 09:34:08 |
11.42 |
6 |
2322 |
买入 |
| 09:34:11 |
11.41 |
26 |
2348 |
卖出 |
| 09:34:14 |
11.41 |
168 |
2516 |
卖出 |
| 09:34:17 |
11.43 |
10 |
2526 |
买入 |
| 09:34:20 |
11.42 |
15 |
2541 |
卖出 |
| 09:34:26 |
11.41 |
47 |
2588 |
卖出 |
| 09:34:29 |
11.41 |
31 |
2619 |
卖出 |
| 09:34:32 |
11.41 |
29 |
2648 |
卖出 |
| 09:34:35 |
11.42 |
9 |
2657 |
买入 |
| 09:34:38 |
11.41 |
42 |
2699 |
卖出 |
| 09:34:41 |
11.41 |
20 |
2719 |
卖出 |
| 09:34:44 |
11.42 |
14 |
2733 |
买入 |
| 09:34:47 |
11.41 |
6 |
2739 |
卖出 |
| 09:34:50 |
11.41 |
357 |
3096 |
卖出 |
| 09:34:53 |
11.4 |
18 |
3114 |
卖出 |
| 09:34:56 |
11.4 |
12 |
3126 |
卖出 |
| 09:34:59 |
11.4 |
6 |
3132 |
卖出 |
| 09:35:02 |
11.4 |
34 |
3166 |
卖出 |
| 09:35:05 |
11.4 |
66 |
3232 |
卖出 |
| 09:35:08 |
11.4 |
19 |
3251 |
卖出 |
| 09:35:11 |
11.4 |
62 |
3313 |
卖出 |
| 09:35:14 |
11.4 |
63 |
3376 |
卖出 |
| 09:35:17 |
11.4 |
65 |
3441 |
卖出 |
| 09:35:20 |
11.4 |
66 |
3507 |
卖出 |
| 09:35:23 |
11.4 |
65 |
3572 |
卖出 |
| 09:35:26 |
11.4 |
93 |
3665 |
卖出 |
| 09:35:29 |
11.4 |
10 |
3675 |
买入 |
| 09:35:38 |
11.4 |
76 |
3751 |
买入 |
| 09:35:41 |
11.4 |
27 |
3778 |
卖出 |
| 09:35:44 |
11.39 |
14 |
3792 |
卖出 |
| 09:35:47 |
11.39 |
99 |
3891 |
卖出 |
| 09:35:50 |
11.39 |
8 |
3899 |
卖出 |
| 09:35:53 |
11.39 |
1 |
3900 |
卖出 |
| 09:35:59 |
11.39 |
7 |
3907 |
卖出 |
| 09:36:02 |
11.39 |
51 |
3958 |
卖出 |
| 09:36:05 |
11.4 |
33 |
3991 |
买入 |
| 09:36:08 |
11.39 |
54 |
4045 |
卖出 |
| 09:36:11 |
11.39 |
24 |
4069 |
卖出 |
| 09:36:14 |
11.39 |
39 |
4108 |
卖出 |
| 09:36:17 |
11.39 |
32 |
4140 |
卖出 |
| 09:36:20 |
11.39 |
13 |
4153 |
卖出 |
| 09:36:23 |
11.39 |
94 |
4247 |
买入 |
| 09:36:26 |
11.39 |
4 |
4251 |
买入 |
| 09:36:29 |
11.39 |
5 |
4256 |
买入 |
| 09:36:32 |
11.39 |
60 |
4316 |
买入 |
| 09:36:35 |
11.4 |
11 |
4327 |
买入 |
| 09:36:38 |
11.39 |
5 |
4332 |
卖出 |
| 09:36:41 |
11.39 |
376 |
4708 |
卖出 |
| 09:36:44 |
11.39 |
18 |
4726 |
买入 |
| 09:36:47 |
11.39 |
9 |
4735 |
买入 |
| 09:36:50 |
11.38 |
100 |
4835 |
卖出 |
| 09:36:53 |
11.39 |
31 |
4866 |
买入 |
| 09:36:59 |
11.39 |
17 |
4883 |
买入 |
| 09:37:02 |
11.38 |
33 |
4916 |
卖出 |
| 09:37:08 |
11.39 |
9 |
4925 |
买入 |
| 09:37:17 |
11.38 |
40 |
4965 |
卖出 |
| 09:37:20 |
11.39 |
4 |
4969 |
买入 |
| 09:37:26 |
11.39 |
71 |
5040 |
买入 |
| 09:37:29 |
11.39 |
3 |
5043 |
卖出 |
| 09:37:32 |
11.39 |
23 |
5066 |
卖出 |
| 09:37:35 |
11.38 |
9 |
5075 |
卖出 |
| 09:37:44 |
11.39 |
39 |
5114 |
卖出 |
| 09:37:53 |
11.39 |
14 |
5128 |
卖出 |
| 09:37:56 |
11.4 |
50 |
5178 |
买入 |
| 09:38:02 |
11.4 |
68 |
5246 |
买入 |
| 09:38:05 |
11.4 |
10 |
5256 |
买入 |
| 09:38:08 |
11.4 |
1 |
5257 |
买入 |
| 09:38:11 |
11.41 |
46 |
5303 |
买入 |
| 09:38:14 |
11.41 |
4 |
5307 |
买入 |
| 09:38:17 |
11.41 |
9 |
5316 |
买入 |
| 09:38:20 |
11.4 |
55 |
5371 |
卖出 |
| 09:38:23 |
11.4 |
2 |
5373 |
卖出 |
| 09:38:29 |
11.4 |
9 |
5382 |
卖出 |
| 09:38:32 |
11.4 |
38 |
5420 |
卖出 |
| 09:38:35 |
11.4 |
34 |
5454 |
卖出 |
| 09:38:38 |
11.4 |
92 |
5546 |
卖出 |
| 09:38:41 |
11.41 |
75 |
5621 |
买入 |
| 09:38:44 |
11.39 |
69 |
5690 |
卖出 |
| 09:38:47 |
11.39 |
91 |
5781 |
卖出 |
| 09:38:50 |
11.39 |
28 |
5809 |
卖出 |
| 09:38:53 |
11.39 |
68 |
5877 |
卖出 |
| 09:38:56 |
11.39 |
170 |
6047 |
卖出 |
| 09:39:02 |
11.4 |
10 |
6057 |
买入 |
| 09:39:05 |
11.39 |
150 |
6207 |
卖出 |
| 09:39:11 |
11.39 |
2 |
6209 |
卖出 |
| 09:39:14 |
11.39 |
11 |
6220 |
卖出 |
| 09:39:17 |
11.39 |
163 |
6383 |
卖出 |
| 09:39:20 |
11.39 |
33 |
6416 |
买入 |
| 09:39:23 |
11.38 |
179 |
6595 |
卖出 |
| 09:39:26 |
11.38 |
163 |
6758 |
卖出 |
| 09:39:29 |
11.38 |
108 |
6866 |
卖出 |
| 09:39:32 |
11.37 |
29 |
6895 |
卖出 |
| 09:39:44 |
11.37 |
102 |
6997 |
卖出 |
| 09:39:47 |
11.35 |
798 |
7795 |
卖出 |
| 09:39:50 |
11.36 |
159 |
7954 |
买入 |
| 09:39:53 |
11.36 |
57 |
8011 |
买入 |
| 09:39:56 |
11.36 |
11 |
8022 |
买入 |
| 09:39:59 |
11.37 |
2 |
8024 |
买入 |
| 09:40:02 |
11.36 |
2 |
8026 |
卖出 |
| 09:40:05 |
11.37 |
2 |
8028 |
买入 |
| 09:40:08 |
11.38 |
3 |
8031 |
买入 |
| 09:40:11 |
11.36 |
10 |
8041 |
卖出 |
| 09:40:17 |
11.36 |
2 |
8043 |
卖出 |
| 09:40:20 |
11.37 |
75 |
8118 |
买入 |
| 09:40:23 |
11.37 |
113 |
8231 |
买入 |
| 09:40:26 |
11.37 |
5 |
8236 |
卖出 |
| 09:40:29 |
11.37 |
5 |
8241 |
卖出 |
| 09:40:44 |
11.37 |
30 |
8271 |
卖出 |
| 09:40:53 |
11.38 |
6 |
8277 |
买入 |
| 09:40:56 |
11.38 |
4 |
8281 |
买入 |
| 09:40:59 |
11.39 |
119 |
8400 |
买入 |
| 09:41:11 |
11.39 |
42 |
8442 |
买入 |
| 09:41:14 |
11.39 |
1 |
8443 |
卖出 |
| 09:41:17 |
11.4 |
126 |
8569 |
买入 |
| 09:41:20 |
11.41 |
115 |
8684 |
买入 |
| 09:41:26 |
11.41 |
19 |
8703 |
卖出 |
| 09:41:29 |
11.41 |
4 |
8707 |
卖出 |
| 09:41:32 |
11.41 |
3 |
8710 |
买入 |
| 09:41:35 |
11.42 |
3 |
8713 |
买入 |
| 09:41:38 |
11.42 |
27 |
8740 |
买入 |
| 09:41:41 |
11.42 |
47 |
8787 |
买入 |
| 09:41:44 |
11.42 |
4 |
8791 |
买入 |
| 09:41:47 |
11.42 |
1 |
8792 |
买入 |
| 09:41:50 |
11.41 |
5 |
8797 |
卖出 |
| 09:41:53 |
11.41 |
5 |
8802 |
卖出 |
| 09:41:59 |
11.42 |
2 |
8804 |
买入 |
| 09:42:02 |
11.41 |
54 |
8858 |
卖出 |
| 09:42:05 |
11.41 |
3 |
8861 |
卖出 |
| 09:42:08 |
11.42 |
1 |
8862 |
买入 |
| 09:42:11 |
11.41 |
14 |
8876 |
卖出 |
| 09:42:14 |
11.42 |
14 |
8890 |
买入 |
| 09:42:17 |
11.42 |
54 |
8944 |
卖出 |
| 09:42:20 |
11.41 |
42 |
8986 |
卖出 |
| 09:42:23 |
11.42 |
1 |
8987 |
买入 |
| 09:42:26 |
11.41 |
46 |
9033 |
卖出 |
| 09:42:29 |
11.41 |
58 |
9091 |
卖出 |
| 09:42:32 |
11.41 |
1 |
9092 |
卖出 |
| 09:42:35 |
11.4 |
30 |
9122 |
卖出 |
| 09:42:38 |
11.4 |
55 |
9177 |
卖出 |
| 09:42:41 |
11.4 |
40 |
9217 |
卖出 |
| 09:42:44 |
11.4 |
20 |
9237 |
卖出 |
| 09:42:47 |
11.4 |
22 |
9259 |
卖出 |
| 09:42:50 |
11.4 |
109 |
9368 |
卖出 |
| 09:42:53 |
11.4 |
28 |
9396 |
卖出 |
| 09:42:56 |
11.4 |
31 |
9427 |
卖出 |
| 09:42:59 |
11.4 |
2 |
9429 |
卖出 |
| 09:43:05 |
11.4 |
7 |
9436 |
买入 |
| 09:43:08 |
11.4 |
1 |
9437 |
买入 |
| 09:43:14 |
11.41 |
19 |
9456 |
买入 |
| 09:43:17 |
11.41 |
47 |
9503 |
卖出 |
| 09:43:20 |
11.41 |
2 |
9505 |
卖出 |
| 09:43:26 |
11.41 |
84 |
9589 |
卖出 |
| 09:43:29 |
11.4 |
1 |
9590 |
卖出 |
| 09:43:32 |
11.4 |
2 |
9592 |
卖出 |
| 09:43:35 |
11.4 |
5 |
9597 |
卖出 |
| 09:43:38 |
11.4 |
5 |
9602 |
卖出 |
| 09:43:41 |
11.4 |
30 |
9632 |
卖出 |
| 09:43:44 |
11.4 |
10 |
9642 |
卖出 |
| 09:43:47 |
11.4 |
170 |
9812 |
卖出 |
| 09:43:50 |
11.41 |
137 |
9949 |
买入 |
| 09:43:53 |
11.4 |
1 |
9950 |
买入 |
| 09:43:59 |
11.4 |
5 |
9955 |
卖出 |
| 09:44:17 |
11.41 |
12 |
9967 |
买入 |
| 09:44:20 |
11.41 |
1 |
9968 |
卖出 |
| 09:44:23 |
11.41 |
1 |
9969 |
卖出 |
| 09:44:32 |
11.41 |
7 |
9976 |
买入 |
| 09:44:38 |
11.42 |
101 |
10077 |
买入 |
| 09:44:41 |
11.42 |
10 |
10087 |
买入 |
| 09:44:47 |
11.43 |
123 |
10210 |
买入 |
| 09:44:50 |
11.42 |
101 |
10311 |
卖出 |
| 09:45:05 |
11.42 |
8 |
10319 |
卖出 |
| 09:45:08 |
11.43 |
4 |
10323 |
买入 |
| 09:45:17 |
11.43 |
1 |
10324 |
买入 |
| 09:45:20 |
11.43 |
21 |
10345 |
买入 |
| 09:45:26 |
11.41 |
8 |
10353 |
卖出 |
| 09:45:41 |
11.42 |
10 |
10363 |
卖出 |
| 09:45:53 |
11.42 |
30 |
10393 |
卖出 |
| 09:45:56 |
11.43 |
13 |
10406 |
买入 |
| 09:46:02 |
11.43 |
1 |
10407 |
买入 |
| 09:46:05 |
11.42 |
1 |
10408 |
卖出 |
| 09:46:17 |
11.42 |
3 |
10411 |
卖出 |
| 09:46:20 |
11.42 |
52 |
10463 |
卖出 |
| 09:46:44 |
11.42 |
6 |
10469 |
买入 |
| 09:46:47 |
11.42 |
3 |
10472 |
买入 |
| 09:46:50 |
11.42 |
1 |
10473 |
买入 |
| 09:46:53 |
11.42 |
30 |
10503 |
买入 |
| 09:46:56 |
11.42 |
40 |
10543 |
卖出 |
| 09:46:59 |
11.42 |
2 |
10545 |
卖出 |
| 09:47:02 |
11.42 |
46 |
10591 |
卖出 |
| 09:47:05 |
11.42 |
15 |
10606 |
买入 |
| 09:47:08 |
11.41 |
4 |
10610 |
卖出 |
| 09:47:11 |
11.42 |
4 |
10614 |
买入 |
| 09:47:29 |
11.42 |
71 |
10685 |
买入 |
| 09:47:32 |
11.42 |
15 |
10700 |
买入 |
| 09:47:35 |
11.42 |
7 |
10707 |
卖出 |
| 09:47:41 |
11.42 |
1 |
10708 |
卖出 |
| 09:47:44 |
11.42 |
7 |
10715 |
卖出 |
| 09:47:47 |
11.41 |
20 |
10735 |
卖出 |
| 09:47:56 |
11.41 |
17 |
10752 |
卖出 |
| 09:47:59 |
11.42 |
19 |
10771 |
买入 |
| 09:48:02 |
11.42 |
15 |
10786 |
卖出 |
| 09:48:05 |
11.42 |
32 |
10818 |
卖出 |