百联股份[600827]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
11.04 |
10 |
10 |
集合竞价 |
| 09:15:06 |
10.93 |
10 |
10 |
集合竞价 |
| 09:15:09 |
10.99 |
10 |
10 |
集合竞价 |
| 09:16:30 |
10.99 |
10 |
10 |
集合竞价 |
| 09:16:57 |
10.99 |
10 |
10 |
集合竞价 |
| 09:17:06 |
10.93 |
11 |
11 |
集合竞价 |
| 09:17:36 |
10.93 |
11 |
11 |
集合竞价 |
| 09:17:57 |
10.93 |
32 |
32 |
集合竞价 |
| 09:18:51 |
10.93 |
32 |
32 |
集合竞价 |
| 09:19:30 |
11.08 |
202 |
202 |
集合竞价 |
| 09:19:45 |
10.93 |
32 |
32 |
集合竞价 |
| 09:20:03 |
10.93 |
33 |
33 |
集合竞价 |
| 09:20:18 |
10.93 |
53 |
53 |
集合竞价 |
| 09:20:21 |
10.93 |
54 |
54 |
集合竞价 |
| 09:20:57 |
10.93 |
54 |
54 |
集合竞价 |
| 09:21:27 |
10.92 |
54 |
54 |
集合竞价 |
| 09:22:00 |
10.92 |
54 |
54 |
集合竞价 |
| 09:22:09 |
10.92 |
54 |
54 |
集合竞价 |
| 09:22:12 |
10.92 |
54 |
54 |
集合竞价 |
| 09:22:18 |
10.92 |
54 |
54 |
集合竞价 |
| 09:22:45 |
10.92 |
54 |
54 |
集合竞价 |
| 09:23:09 |
10.92 |
54 |
54 |
集合竞价 |
| 09:23:15 |
10.88 |
54 |
54 |
集合竞价 |
| 09:23:21 |
10.88 |
59 |
59 |
集合竞价 |
| 09:23:36 |
10.88 |
59 |
59 |
集合竞价 |
| 09:23:42 |
10.88 |
59 |
59 |
集合竞价 |
| 09:24:00 |
10.88 |
109 |
109 |
集合竞价 |
| 09:24:03 |
10.82 |
109 |
109 |
集合竞价 |
| 09:24:12 |
10.82 |
109 |
109 |
集合竞价 |
| 09:24:15 |
10.8 |
130 |
130 |
集合竞价 |
| 09:24:18 |
10.8 |
133 |
133 |
集合竞价 |
| 09:24:33 |
10.8 |
133 |
133 |
集合竞价 |
| 09:24:48 |
10.8 |
163 |
163 |
集合竞价 |
| 09:24:51 |
10.8 |
168 |
168 |
集合竞价 |
| 09:25:00 |
10.8 |
168 |
168 |
集合竞价 |
| 09:25:06 |
10.8 |
168 |
336 |
卖出 |
| 09:30:03 |
10.82 |
212 |
548 |
买入 |
| 09:30:06 |
10.75 |
122 |
670 |
卖出 |
| 09:30:09 |
10.78 |
487 |
1157 |
买入 |
| 09:30:12 |
10.77 |
242 |
1399 |
卖出 |
| 09:30:15 |
10.8 |
100 |
1499 |
买入 |
| 09:30:18 |
10.8 |
95 |
1594 |
买入 |
| 09:30:21 |
10.82 |
92 |
1686 |
买入 |
| 09:30:24 |
10.87 |
63 |
1749 |
买入 |
| 09:30:27 |
10.87 |
79 |
1828 |
买入 |
| 09:30:30 |
10.88 |
96 |
1924 |
买入 |
| 09:30:33 |
10.88 |
36 |
1960 |
买入 |
| 09:30:36 |
10.84 |
99 |
2059 |
卖出 |
| 09:30:39 |
10.84 |
70 |
2129 |
卖出 |
| 09:30:42 |
10.84 |
5 |
2134 |
卖出 |
| 09:30:45 |
10.84 |
21 |
2155 |
买入 |
| 09:30:48 |
10.84 |
13 |
2168 |
卖出 |
| 09:30:51 |
10.84 |
11 |
2179 |
卖出 |
| 09:30:54 |
10.84 |
27 |
2206 |
卖出 |
| 09:30:57 |
10.85 |
57 |
2263 |
买入 |
| 09:31:00 |
10.83 |
67 |
2330 |
卖出 |
| 09:31:03 |
10.83 |
70 |
2400 |
买入 |
| 09:31:06 |
10.83 |
375 |
2775 |
买入 |
| 09:31:09 |
10.8 |
170 |
2945 |
卖出 |
| 09:31:12 |
10.8 |
56 |
3001 |
卖出 |
| 09:31:15 |
10.8 |
97 |
3098 |
卖出 |
| 09:31:18 |
10.79 |
59 |
3157 |
卖出 |
| 09:31:21 |
10.82 |
9 |
3166 |
买入 |
| 09:31:24 |
10.79 |
74 |
3240 |
卖出 |
| 09:31:27 |
10.8 |
47 |
3287 |
买入 |
| 09:31:30 |
10.79 |
7 |
3294 |
卖出 |
| 09:31:33 |
10.8 |
32 |
3326 |
买入 |
| 09:31:36 |
10.81 |
2 |
3328 |
买入 |
| 09:31:39 |
10.8 |
27 |
3355 |
卖出 |
| 09:31:42 |
10.78 |
106 |
3461 |
卖出 |
| 09:31:45 |
10.78 |
38 |
3499 |
买入 |
| 09:31:48 |
10.78 |
35 |
3534 |
买入 |
| 09:31:51 |
10.77 |
105 |
3639 |
卖出 |
| 09:31:54 |
10.78 |
105 |
3744 |
买入 |
| 09:31:57 |
10.78 |
4 |
3748 |
卖出 |
| 09:32:00 |
10.78 |
34 |
3782 |
买入 |
| 09:32:03 |
10.79 |
32 |
3814 |
买入 |
| 09:32:06 |
10.79 |
18 |
3832 |
买入 |
| 09:32:09 |
10.79 |
21 |
3853 |
买入 |
| 09:32:12 |
10.8 |
67 |
3920 |
买入 |
| 09:32:15 |
10.8 |
36 |
3956 |
买入 |
| 09:32:18 |
10.8 |
48 |
4004 |
买入 |
| 09:32:21 |
10.8 |
4 |
4008 |
买入 |
| 09:32:24 |
10.8 |
61 |
4069 |
买入 |
| 09:32:27 |
10.8 |
6 |
4075 |
买入 |
| 09:32:30 |
10.79 |
18 |
4093 |
卖出 |
| 09:32:33 |
10.78 |
212 |
4305 |
卖出 |
| 09:32:36 |
10.78 |
14 |
4319 |
买入 |
| 09:32:39 |
10.77 |
5 |
4324 |
卖出 |
| 09:32:42 |
10.77 |
5 |
4329 |
买入 |
| 09:32:45 |
10.77 |
18 |
4347 |
买入 |
| 09:32:48 |
10.77 |
64 |
4411 |
卖出 |
| 09:32:54 |
10.78 |
7 |
4418 |
买入 |
| 09:32:57 |
10.78 |
169 |
4587 |
买入 |
| 09:33:00 |
10.77 |
55 |
4642 |
卖出 |
| 09:33:03 |
10.8 |
107 |
4749 |
买入 |
| 09:33:06 |
10.81 |
278 |
5027 |
买入 |
| 09:33:09 |
10.81 |
57 |
5084 |
买入 |
| 09:33:12 |
10.81 |
26 |
5110 |
买入 |
| 09:33:15 |
10.82 |
4 |
5114 |
买入 |
| 09:33:18 |
10.82 |
5 |
5119 |
买入 |
| 09:33:21 |
10.82 |
32 |
5151 |
买入 |
| 09:33:24 |
10.82 |
6 |
5157 |
买入 |
| 09:33:27 |
10.81 |
47 |
5204 |
卖出 |
| 09:33:30 |
10.82 |
15 |
5219 |
买入 |
| 09:33:33 |
10.82 |
14 |
5233 |
买入 |
| 09:33:36 |
10.83 |
32 |
5265 |
买入 |
| 09:33:39 |
10.83 |
23 |
5288 |
买入 |
| 09:33:42 |
10.82 |
77 |
5365 |
买入 |
| 09:33:45 |
10.82 |
13 |
5378 |
卖出 |
| 09:33:48 |
10.83 |
27 |
5405 |
买入 |
| 09:33:51 |
10.83 |
10 |
5415 |
买入 |
| 09:33:54 |
10.82 |
26 |
5441 |
卖出 |
| 09:33:57 |
10.82 |
11 |
5452 |
买入 |
| 09:34:00 |
10.82 |
14 |
5466 |
买入 |
| 09:34:03 |
10.83 |
18 |
5484 |
买入 |
| 09:34:06 |
10.83 |
3 |
5487 |
买入 |
| 09:34:09 |
10.83 |
3 |
5490 |
买入 |
| 09:34:12 |
10.81 |
1 |
5491 |
卖出 |
| 09:34:15 |
10.82 |
6 |
5497 |
买入 |
| 09:34:18 |
10.81 |
17 |
5514 |
卖出 |
| 09:34:21 |
10.81 |
7 |
5521 |
卖出 |
| 09:34:24 |
10.81 |
5 |
5526 |
卖出 |
| 09:34:27 |
10.82 |
10 |
5536 |
买入 |
| 09:34:30 |
10.81 |
8 |
5544 |
卖出 |
| 09:34:33 |
10.81 |
51 |
5595 |
卖出 |
| 09:34:36 |
10.82 |
114 |
5709 |
买入 |
| 09:34:39 |
10.81 |
49 |
5758 |
卖出 |
| 09:34:42 |
10.81 |
29 |
5787 |
买入 |
| 09:34:45 |
10.8 |
21 |
5808 |
卖出 |
| 09:34:48 |
10.78 |
141 |
5949 |
卖出 |
| 09:34:51 |
10.77 |
64 |
6013 |
卖出 |
| 09:34:54 |
10.77 |
58 |
6071 |
买入 |
| 09:34:57 |
10.77 |
3 |
6074 |
买入 |
| 09:35:00 |
10.76 |
47 |
6121 |
卖出 |
| 09:35:03 |
10.76 |
28 |
6149 |
卖出 |
| 09:35:06 |
10.76 |
54 |
6203 |
卖出 |
| 09:35:09 |
10.75 |
145 |
6348 |
卖出 |
| 09:35:12 |
10.76 |
172 |
6520 |
买入 |
| 09:35:15 |
10.75 |
8 |
6528 |
卖出 |
| 09:35:18 |
10.75 |
7 |
6535 |
卖出 |
| 09:35:21 |
10.76 |
32 |
6567 |
买入 |
| 09:35:24 |
10.76 |
26 |
6593 |
买入 |
| 09:35:27 |
10.76 |
9 |
6602 |
买入 |
| 09:35:30 |
10.77 |
249 |
6851 |
买入 |
| 09:35:33 |
10.77 |
2 |
6853 |
买入 |
| 09:35:36 |
10.76 |
66 |
6919 |
买入 |
| 09:35:39 |
10.77 |
10 |
6929 |
买入 |
| 09:35:42 |
10.77 |
8 |
6937 |
卖出 |
| 09:35:45 |
10.77 |
4 |
6941 |
卖出 |
| 09:35:48 |
10.77 |
8 |
6949 |
卖出 |
| 09:35:51 |
10.77 |
14 |
6963 |
卖出 |
| 09:35:54 |
10.77 |
1 |
6964 |
买入 |
| 09:36:00 |
10.76 |
17 |
6981 |
卖出 |
| 09:36:03 |
10.8 |
7 |
6988 |
买入 |
| 09:36:06 |
10.78 |
6 |
6994 |
卖出 |
| 09:36:09 |
10.78 |
6 |
7000 |
买入 |
| 09:36:12 |
10.78 |
39 |
7039 |
买入 |
| 09:36:18 |
10.8 |
8 |
7047 |
买入 |
| 09:36:21 |
10.79 |
31 |
7078 |
卖出 |
| 09:36:24 |
10.8 |
72 |
7150 |
买入 |
| 09:36:27 |
10.8 |
24 |
7174 |
买入 |
| 09:36:30 |
10.8 |
1 |
7175 |
买入 |
| 09:36:36 |
10.8 |
16 |
7191 |
买入 |
| 09:36:39 |
10.8 |
1 |
7192 |
买入 |
| 09:36:42 |
10.8 |
3 |
7195 |
买入 |
| 09:36:45 |
10.79 |
16 |
7211 |
卖出 |
| 09:36:48 |
10.79 |
2 |
7213 |
卖出 |
| 09:36:51 |
10.8 |
3 |
7216 |
买入 |
| 09:36:54 |
10.79 |
30 |
7246 |
卖出 |
| 09:36:57 |
10.79 |
52 |
7298 |
买入 |
| 09:37:03 |
10.79 |
2 |
7300 |
买入 |
| 09:37:06 |
10.79 |
26 |
7326 |
买入 |
| 09:37:12 |
10.8 |
86 |
7412 |
买入 |
| 09:37:15 |
10.81 |
4 |
7416 |
买入 |
| 09:37:18 |
10.8 |
31 |
7447 |
卖出 |
| 09:37:21 |
10.81 |
1 |
7448 |
买入 |
| 09:37:24 |
10.81 |
21 |
7469 |
买入 |
| 09:37:30 |
10.81 |
60 |
7529 |
买入 |
| 09:37:33 |
10.8 |
37 |
7566 |
买入 |
| 09:37:39 |
10.81 |
11 |
7577 |
买入 |
| 09:37:42 |
10.81 |
16 |
7593 |
买入 |
| 09:37:48 |
10.81 |
29 |
7622 |
买入 |
| 09:37:51 |
10.82 |
49 |
7671 |
买入 |
| 09:37:54 |
10.81 |
45 |
7716 |
卖出 |
| 09:38:00 |
10.81 |
3 |
7719 |
买入 |
| 09:38:09 |
10.8 |
9 |
7728 |
卖出 |
| 09:38:18 |
10.8 |
22 |
7750 |
卖出 |
| 09:38:21 |
10.8 |
24 |
7774 |
卖出 |
| 09:38:24 |
10.79 |
43 |
7817 |
卖出 |
| 09:38:27 |
10.78 |
2 |
7819 |
卖出 |
| 09:38:33 |
10.78 |
33 |
7852 |
卖出 |
| 09:38:39 |
10.77 |
33 |
7885 |
卖出 |
| 09:38:42 |
10.75 |
15 |
7900 |
卖出 |
| 09:38:48 |
10.77 |
11 |
7911 |
买入 |
| 09:38:57 |
10.76 |
3 |
7914 |
买入 |
| 09:39:15 |
10.76 |
18 |
7932 |
买入 |
| 09:39:18 |
10.76 |
33 |
7965 |
卖出 |
| 09:39:21 |
10.76 |
67 |
8032 |
卖出 |
| 09:39:24 |
10.76 |
34 |
8066 |
卖出 |
| 09:39:27 |
10.76 |
11 |
8077 |
卖出 |
| 09:39:33 |
10.76 |
2 |
8079 |
卖出 |
| 09:39:36 |
10.78 |
7 |
8086 |
买入 |
| 09:39:39 |
10.79 |
15 |
8101 |
买入 |
| 09:40:15 |
10.77 |
18 |
8119 |
卖出 |
| 09:40:18 |
10.77 |
1 |
8120 |
卖出 |
| 09:40:21 |
10.77 |
3 |
8123 |
卖出 |
| 09:40:24 |
10.77 |
8 |
8131 |
卖出 |
| 09:40:30 |
10.78 |
35 |
8166 |
买入 |
| 09:40:33 |
10.77 |
2 |
8168 |
卖出 |
| 09:40:36 |
10.77 |
1 |
8169 |
卖出 |
| 09:40:42 |
10.78 |
90 |
8259 |
买入 |
| 09:40:48 |
10.78 |
2 |
8261 |
卖出 |
| 09:40:51 |
10.78 |
17 |
8278 |
卖出 |
| 09:40:54 |
10.77 |
15 |
8293 |
卖出 |
| 09:40:57 |
10.76 |
192 |
8485 |
卖出 |
| 09:41:00 |
10.76 |
38 |
8523 |
卖出 |
| 09:41:03 |
10.76 |
56 |
8579 |
卖出 |
| 09:41:09 |
10.75 |
5 |
8584 |
卖出 |
| 09:41:12 |
10.75 |
81 |
8665 |
卖出 |
| 09:41:15 |
10.74 |
17 |
8682 |
卖出 |
| 09:41:18 |
10.74 |
2 |
8684 |
卖出 |
| 09:41:21 |
10.75 |
2 |
8686 |
买入 |
| 09:41:24 |
10.74 |
1 |
8687 |
卖出 |
| 09:41:27 |
10.74 |
2 |
8689 |
卖出 |
| 09:41:30 |
10.74 |
33 |
8722 |
卖出 |
| 09:41:33 |
10.74 |
14 |
8736 |
卖出 |
| 09:41:36 |
10.75 |
17 |
8753 |
买入 |
| 09:41:39 |
10.74 |
17 |
8770 |
卖出 |
| 09:41:42 |
10.74 |
17 |
8787 |
卖出 |
| 09:41:45 |
10.74 |
13 |
8800 |
卖出 |
| 09:41:48 |
10.74 |
1 |
8801 |
卖出 |
| 09:41:51 |
10.74 |
92 |
8893 |
卖出 |
| 09:41:54 |
10.74 |
25 |
8918 |
卖出 |
| 09:41:57 |
10.74 |
23 |
8941 |
卖出 |
| 09:42:00 |
10.75 |
115 |
9056 |
买入 |
| 09:42:03 |
10.73 |
23 |
9079 |
卖出 |
| 09:42:06 |
10.74 |
5 |
9084 |
卖出 |
| 09:42:09 |
10.74 |
60 |
9144 |
卖出 |
| 09:42:12 |
10.74 |
5 |
9149 |
买入 |
| 09:42:15 |
10.73 |
29 |
9178 |
卖出 |
| 09:42:18 |
10.73 |
7 |
9185 |
卖出 |
| 09:42:21 |
10.73 |
50 |
9235 |
卖出 |
| 09:42:24 |
10.72 |
164 |
9399 |
卖出 |
| 09:42:27 |
10.72 |
94 |
9493 |
卖出 |
| 09:42:30 |
10.73 |
36 |
9529 |
买入 |
| 09:42:33 |
10.72 |
74 |
9603 |
买入 |
| 09:42:36 |
10.72 |
6 |
9609 |
卖出 |
| 09:42:39 |
10.72 |
6 |
9615 |
卖出 |
| 09:42:42 |
10.71 |
54 |
9669 |
卖出 |
| 09:42:45 |
10.71 |
93 |
9762 |
卖出 |
| 09:42:48 |
10.71 |
10 |
9772 |
买入 |
| 09:42:51 |
10.71 |
26 |
9798 |
买入 |
| 09:42:54 |
10.71 |
10 |
9808 |
买入 |
| 09:43:00 |
10.71 |
16 |
9824 |
买入 |
| 09:43:03 |
10.72 |
4 |
9828 |
买入 |
| 09:43:06 |
10.72 |
13 |
9841 |
买入 |
| 09:43:09 |
10.73 |
24 |
9865 |
买入 |
| 09:43:12 |
10.72 |
20 |
9885 |
卖出 |
| 09:43:15 |
10.71 |
200 |
10085 |
卖出 |
| 09:43:18 |
10.73 |
13 |
10098 |
买入 |
| 09:43:21 |
10.73 |
1 |
10099 |
买入 |
| 09:43:27 |
10.73 |
1 |
10100 |
买入 |
| 09:43:33 |
10.72 |
130 |
10230 |
卖出 |
| 09:43:36 |
10.71 |
33 |
10263 |
卖出 |
| 09:43:48 |
10.71 |
7 |
10270 |
卖出 |
| 09:43:54 |
10.72 |
25 |
10295 |
买入 |
| 09:43:57 |
10.72 |
25 |
10320 |
买入 |
| 09:44:00 |
10.72 |
19 |
10339 |
买入 |
| 09:44:03 |
10.72 |
13 |
10352 |
买入 |
| 09:44:06 |
10.72 |
22 |
10374 |
买入 |
| 09:44:09 |
10.73 |
20 |
10394 |
买入 |
| 09:44:12 |
10.73 |
4 |
10398 |
买入 |
| 09:44:15 |
10.73 |
8 |
10406 |
买入 |
| 09:44:18 |
10.73 |
3 |
10409 |
买入 |
| 09:44:27 |
10.73 |
2 |
10411 |
买入 |
| 09:44:42 |
10.73 |
4 |
10415 |
买入 |
| 09:44:48 |
10.73 |
25 |
10440 |
买入 |
| 09:44:51 |
10.73 |
47 |
10487 |
买入 |
| 09:44:54 |
10.74 |
46 |
10533 |
买入 |
| 09:44:57 |
10.73 |
19 |
10552 |
卖出 |
| 09:45:00 |
10.74 |
419 |
10971 |
买入 |
| 09:45:03 |
10.76 |
774 |
11745 |
买入 |
| 09:45:06 |
10.76 |
2 |
11747 |
卖出 |
| 09:45:09 |
10.74 |
56 |
11803 |
卖出 |
| 09:45:12 |
10.74 |
2 |
11805 |
卖出 |
| 09:45:15 |
10.75 |
28 |
11833 |
卖出 |
| 09:45:21 |
10.75 |
3 |
11836 |
卖出 |
| 09:45:24 |
10.76 |
16 |
11852 |
买入 |
| 09:45:33 |
10.75 |
6 |
11858 |
卖出 |
| 09:45:36 |
10.76 |
2 |
11860 |
买入 |
| 09:45:39 |
10.76 |
3 |
11863 |
卖出 |
| 09:45:48 |
10.76 |
10 |
11873 |
卖出 |
| 09:45:54 |
10.77 |
6 |
11879 |
买入 |
| 09:45:57 |
10.77 |
44 |
11923 |
买入 |
| 09:46:00 |
10.78 |
1 |
11924 |
买入 |
| 09:46:03 |
10.77 |
4 |
11928 |
卖出 |
| 09:46:06 |
10.78 |
5 |
11933 |
买入 |
| 09:46:09 |
10.78 |
23 |
11956 |
买入 |
| 09:46:12 |
10.78 |
1 |
11957 |
买入 |