百联股份[600827]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
11.95 |
3 |
3 |
集合竞价 |
| 09:15:10 |
11.96 |
3 |
3 |
集合竞价 |
| 09:19:54 |
11.97 |
3 |
3 |
集合竞价 |
| 09:21:25 |
11.88 |
133 |
133 |
集合竞价 |
| 09:22:40 |
11.89 |
133 |
133 |
集合竞价 |
| 09:22:49 |
11.9 |
133 |
133 |
集合竞价 |
| 09:25:02 |
11.93 |
237 |
370 |
卖出 |
| 09:30:01 |
11.93 |
1 |
371 |
卖出 |
| 09:30:04 |
11.97 |
10 |
381 |
买入 |
| 09:30:07 |
11.98 |
53 |
434 |
买入 |
| 09:30:10 |
11.97 |
34 |
468 |
卖出 |
| 09:30:13 |
11.98 |
26 |
494 |
买入 |
| 09:30:16 |
11.98 |
2 |
496 |
买入 |
| 09:30:19 |
11.97 |
8 |
504 |
卖出 |
| 09:30:22 |
11.97 |
25 |
529 |
卖出 |
| 09:30:28 |
11.94 |
27 |
556 |
卖出 |
| 09:30:31 |
11.97 |
17 |
573 |
买入 |
| 09:30:34 |
11.97 |
37 |
610 |
买入 |
| 09:30:37 |
11.97 |
1 |
611 |
买入 |
| 09:30:43 |
11.97 |
17 |
628 |
买入 |
| 09:30:49 |
11.94 |
5 |
633 |
卖出 |
| 09:30:52 |
11.94 |
10 |
643 |
卖出 |
| 09:30:55 |
11.96 |
79 |
722 |
买入 |
| 09:30:58 |
11.95 |
28 |
750 |
卖出 |
| 09:31:01 |
11.94 |
63 |
813 |
卖出 |
| 09:31:04 |
11.94 |
39 |
852 |
买入 |
| 09:31:07 |
11.94 |
45 |
897 |
买入 |
| 09:31:10 |
11.94 |
2 |
899 |
买入 |
| 09:31:13 |
11.93 |
41 |
940 |
卖出 |
| 09:31:16 |
11.94 |
3 |
943 |
买入 |
| 09:31:19 |
11.94 |
18 |
961 |
买入 |
| 09:31:22 |
11.94 |
8 |
969 |
买入 |
| 09:31:25 |
11.93 |
15 |
984 |
卖出 |
| 09:31:28 |
11.94 |
75 |
1059 |
买入 |
| 09:31:31 |
11.92 |
88 |
1147 |
卖出 |
| 09:31:34 |
11.92 |
53 |
1200 |
卖出 |
| 09:31:37 |
11.94 |
23 |
1223 |
买入 |
| 09:31:40 |
11.94 |
117 |
1340 |
买入 |
| 09:31:43 |
11.93 |
13 |
1353 |
卖出 |
| 09:31:46 |
11.92 |
28 |
1381 |
卖出 |
| 09:31:49 |
11.92 |
11 |
1392 |
卖出 |
| 09:31:52 |
11.94 |
6 |
1398 |
买入 |
| 09:31:55 |
11.92 |
12 |
1410 |
卖出 |
| 09:31:58 |
11.92 |
2 |
1412 |
卖出 |
| 09:32:01 |
11.93 |
10 |
1422 |
买入 |
| 09:32:04 |
11.92 |
33 |
1455 |
卖出 |
| 09:32:07 |
11.91 |
32 |
1487 |
卖出 |
| 09:32:13 |
11.94 |
16 |
1503 |
买入 |
| 09:32:16 |
11.91 |
201 |
1704 |
卖出 |
| 09:32:22 |
11.91 |
7 |
1711 |
卖出 |
| 09:32:34 |
11.93 |
3 |
1714 |
买入 |
| 09:32:37 |
11.91 |
3 |
1717 |
卖出 |
| 09:32:46 |
11.91 |
4 |
1721 |
卖出 |
| 09:32:49 |
11.92 |
6 |
1727 |
买入 |
| 09:32:55 |
11.92 |
5 |
1732 |
卖出 |
| 09:32:58 |
11.92 |
5 |
1737 |
卖出 |
| 09:33:01 |
11.93 |
20 |
1757 |
买入 |
| 09:33:04 |
11.94 |
17 |
1774 |
买入 |
| 09:33:07 |
11.91 |
60 |
1834 |
卖出 |
| 09:33:10 |
11.92 |
5 |
1839 |
买入 |
| 09:33:13 |
11.92 |
12 |
1851 |
买入 |
| 09:33:19 |
11.93 |
1 |
1852 |
买入 |
| 09:33:22 |
11.92 |
10 |
1862 |
卖出 |
| 09:33:25 |
11.93 |
5 |
1867 |
买入 |
| 09:33:28 |
11.93 |
53 |
1920 |
买入 |
| 09:33:31 |
11.93 |
34 |
1954 |
买入 |
| 09:33:34 |
11.93 |
190 |
2144 |
买入 |
| 09:33:37 |
11.95 |
45 |
2189 |
买入 |
| 09:33:40 |
11.95 |
40 |
2229 |
买入 |
| 09:33:43 |
11.95 |
4 |
2233 |
卖出 |
| 09:33:46 |
11.93 |
4 |
2237 |
卖出 |
| 09:33:55 |
11.95 |
14 |
2251 |
买入 |
| 09:33:58 |
11.95 |
1 |
2252 |
卖出 |
| 09:34:04 |
11.97 |
4 |
2256 |
买入 |
| 09:34:19 |
11.95 |
30 |
2286 |
卖出 |
| 09:34:22 |
11.95 |
4 |
2290 |
卖出 |
| 09:34:25 |
11.97 |
10 |
2300 |
买入 |
| 09:34:28 |
11.95 |
13 |
2313 |
卖出 |
| 09:34:31 |
11.95 |
3 |
2316 |
卖出 |
| 09:34:40 |
11.96 |
8 |
2324 |
买入 |
| 09:34:43 |
11.96 |
10 |
2334 |
卖出 |
| 09:34:46 |
11.95 |
23 |
2357 |
卖出 |
| 09:34:49 |
11.95 |
14 |
2371 |
卖出 |
| 09:34:55 |
11.95 |
5 |
2376 |
卖出 |
| 09:35:01 |
11.95 |
5 |
2381 |
卖出 |
| 09:35:04 |
11.95 |
11 |
2392 |
卖出 |
| 09:35:13 |
11.96 |
13 |
2405 |
买入 |
| 09:35:22 |
11.95 |
52 |
2457 |
卖出 |
| 09:35:25 |
11.95 |
1 |
2458 |
买入 |
| 09:35:28 |
11.95 |
3 |
2461 |
买入 |
| 09:35:31 |
11.95 |
66 |
2527 |
买入 |
| 09:35:34 |
11.95 |
7 |
2534 |
卖出 |
| 09:35:37 |
11.95 |
7 |
2541 |
卖出 |
| 09:35:40 |
11.95 |
30 |
2571 |
卖出 |
| 09:35:43 |
11.95 |
45 |
2616 |
卖出 |
| 09:35:46 |
11.94 |
12 |
2628 |
卖出 |
| 09:35:49 |
11.96 |
10 |
2638 |
买入 |
| 09:35:52 |
11.95 |
1 |
2639 |
卖出 |
| 09:35:58 |
11.95 |
1 |
2640 |
卖出 |
| 09:36:04 |
11.96 |
72 |
2712 |
买入 |
| 09:36:07 |
11.96 |
45 |
2757 |
买入 |
| 09:36:10 |
11.97 |
17 |
2774 |
买入 |
| 09:36:13 |
11.97 |
97 |
2871 |
买入 |
| 09:36:16 |
11.98 |
147 |
3018 |
买入 |
| 09:36:19 |
11.99 |
6 |
3024 |
买入 |
| 09:36:22 |
12 |
104 |
3128 |
买入 |
| 09:36:25 |
12 |
4 |
3132 |
买入 |
| 09:36:28 |
12 |
3 |
3135 |
卖出 |
| 09:36:34 |
12.01 |
35 |
3170 |
买入 |
| 09:36:37 |
12 |
7 |
3177 |
卖出 |
| 09:36:43 |
12 |
3 |
3180 |
买入 |
| 09:36:52 |
12 |
3 |
3183 |
买入 |
| 09:36:58 |
11.99 |
7 |
3190 |
卖出 |
| 09:37:01 |
11.99 |
16 |
3206 |
卖出 |
| 09:37:04 |
11.99 |
13 |
3219 |
卖出 |
| 09:37:07 |
11.99 |
41 |
3260 |
卖出 |
| 09:37:10 |
11.99 |
84 |
3344 |
卖出 |
| 09:37:13 |
11.99 |
45 |
3389 |
买入 |
| 09:37:16 |
11.99 |
5 |
3394 |
卖出 |
| 09:37:22 |
11.98 |
2 |
3396 |
卖出 |
| 09:37:25 |
11.97 |
17 |
3413 |
卖出 |
| 09:37:28 |
11.97 |
1 |
3414 |
卖出 |
| 09:37:34 |
11.99 |
15 |
3429 |
买入 |
| 09:37:37 |
11.97 |
2 |
3431 |
卖出 |
| 09:37:43 |
11.97 |
14 |
3445 |
卖出 |
| 09:37:49 |
11.96 |
20 |
3465 |
卖出 |
| 09:37:55 |
11.96 |
1 |
3466 |
卖出 |
| 09:37:58 |
11.95 |
25 |
3491 |
卖出 |
| 09:38:01 |
11.95 |
1 |
3492 |
卖出 |
| 09:38:04 |
11.95 |
17 |
3509 |
卖出 |
| 09:38:07 |
11.95 |
27 |
3536 |
卖出 |
| 09:38:10 |
11.95 |
26 |
3562 |
卖出 |
| 09:38:13 |
11.95 |
13 |
3575 |
卖出 |
| 09:38:16 |
11.95 |
46 |
3621 |
卖出 |
| 09:38:19 |
11.96 |
6 |
3627 |
买入 |
| 09:38:22 |
11.95 |
17 |
3644 |
卖出 |
| 09:38:28 |
11.96 |
18 |
3662 |
买入 |
| 09:38:31 |
11.96 |
90 |
3752 |
买入 |
| 09:38:34 |
11.96 |
18 |
3770 |
买入 |
| 09:38:37 |
11.95 |
34 |
3804 |
卖出 |
| 09:38:40 |
11.96 |
1 |
3805 |
买入 |
| 09:38:43 |
11.96 |
2 |
3807 |
卖出 |
| 09:38:49 |
11.96 |
27 |
3834 |
买入 |
| 09:38:52 |
11.96 |
10 |
3844 |
买入 |
| 09:38:58 |
11.96 |
65 |
3909 |
买入 |
| 09:39:10 |
11.96 |
5 |
3914 |
卖出 |
| 09:39:13 |
11.97 |
153 |
4067 |
买入 |
| 09:39:16 |
11.97 |
93 |
4160 |
买入 |
| 09:39:19 |
11.97 |
4 |
4164 |
买入 |
| 09:39:22 |
11.94 |
95 |
4259 |
卖出 |
| 09:39:25 |
11.96 |
1 |
4260 |
买入 |
| 09:39:28 |
11.94 |
5 |
4265 |
卖出 |
| 09:39:34 |
11.96 |
2 |
4267 |
买入 |
| 09:39:37 |
11.95 |
8 |
4275 |
卖出 |
| 09:39:40 |
11.95 |
9 |
4284 |
买入 |
| 09:39:49 |
11.95 |
3 |
4287 |
卖出 |
| 09:39:58 |
11.96 |
25 |
4312 |
买入 |
| 09:40:01 |
11.96 |
52 |
4364 |
卖出 |
| 09:40:04 |
11.96 |
22 |
4386 |
卖出 |
| 09:40:07 |
11.97 |
1 |
4387 |
买入 |
| 09:40:10 |
11.96 |
3 |
4390 |
卖出 |
| 09:40:13 |
11.96 |
2 |
4392 |
卖出 |
| 09:40:16 |
11.96 |
3 |
4395 |
卖出 |
| 09:40:19 |
11.96 |
1 |
4396 |
买入 |
| 09:40:22 |
11.95 |
7 |
4403 |
卖出 |
| 09:40:25 |
11.96 |
5 |
4408 |
买入 |
| 09:40:28 |
11.95 |
5 |
4413 |
卖出 |
| 09:40:31 |
11.95 |
4 |
4417 |
卖出 |
| 09:40:37 |
11.95 |
5 |
4422 |
卖出 |
| 09:40:40 |
11.96 |
16 |
4438 |
买入 |
| 09:40:43 |
11.95 |
14 |
4452 |
卖出 |
| 09:40:46 |
11.96 |
4 |
4456 |
买入 |
| 09:40:52 |
11.95 |
7 |
4463 |
卖出 |
| 09:40:55 |
11.95 |
20 |
4483 |
卖出 |
| 09:41:04 |
11.96 |
8 |
4491 |
买入 |
| 09:41:07 |
11.96 |
7 |
4498 |
买入 |
| 09:41:10 |
11.96 |
4 |
4502 |
买入 |
| 09:41:13 |
11.96 |
1 |
4503 |
买入 |
| 09:41:19 |
11.96 |
2 |
4505 |
买入 |
| 09:41:22 |
11.96 |
1 |
4506 |
买入 |
| 09:41:25 |
11.96 |
2 |
4508 |
买入 |
| 09:41:28 |
11.95 |
3 |
4511 |
卖出 |
| 09:41:31 |
11.95 |
49 |
4560 |
卖出 |
| 09:41:34 |
11.95 |
10 |
4570 |
卖出 |
| 09:41:37 |
11.95 |
60 |
4630 |
卖出 |
| 09:41:40 |
11.95 |
10 |
4640 |
买入 |
| 09:41:43 |
11.95 |
9 |
4649 |
买入 |
| 09:41:46 |
11.95 |
7 |
4656 |
买入 |
| 09:41:49 |
11.96 |
9 |
4665 |
买入 |
| 09:41:52 |
11.95 |
4 |
4669 |
卖出 |
| 09:41:55 |
11.96 |
6 |
4675 |
买入 |
| 09:41:58 |
11.95 |
5 |
4680 |
卖出 |
| 09:42:01 |
11.95 |
6 |
4686 |
卖出 |
| 09:42:07 |
11.97 |
4 |
4690 |
买入 |
| 09:42:22 |
11.95 |
6 |
4696 |
卖出 |
| 09:42:25 |
11.95 |
92 |
4788 |
卖出 |
| 09:42:31 |
11.95 |
1 |
4789 |
卖出 |
| 09:42:34 |
11.95 |
7 |
4796 |
卖出 |
| 09:42:40 |
11.95 |
13 |
4809 |
卖出 |
| 09:42:43 |
11.95 |
34 |
4843 |
卖出 |
| 09:42:46 |
11.95 |
9 |
4852 |
卖出 |
| 09:42:49 |
11.95 |
11 |
4863 |
卖出 |
| 09:42:52 |
11.95 |
21 |
4884 |
卖出 |
| 09:42:58 |
11.94 |
401 |
5285 |
卖出 |
| 09:43:01 |
11.94 |
4 |
5289 |
卖出 |
| 09:43:04 |
11.94 |
4 |
5293 |
卖出 |
| 09:43:07 |
11.94 |
1 |
5294 |
卖出 |
| 09:43:13 |
11.94 |
3 |
5297 |
买入 |
| 09:43:16 |
11.95 |
14 |
5311 |
买入 |
| 09:43:19 |
11.95 |
10 |
5321 |
买入 |
| 09:43:22 |
11.95 |
5 |
5326 |
卖出 |
| 09:43:25 |
11.93 |
70 |
5396 |
卖出 |
| 09:43:40 |
11.94 |
40 |
5436 |
卖出 |
| 09:43:43 |
11.94 |
1 |
5437 |
卖出 |
| 09:43:46 |
11.94 |
6 |
5443 |
买入 |
| 09:43:55 |
11.95 |
32 |
5475 |
买入 |
| 09:44:04 |
11.96 |
4 |
5479 |
买入 |
| 09:44:07 |
11.96 |
3 |
5482 |
买入 |
| 09:44:10 |
11.96 |
48 |
5530 |
买入 |
| 09:44:13 |
11.97 |
35 |
5565 |
买入 |
| 09:44:16 |
11.97 |
99 |
5664 |
买入 |
| 09:44:19 |
11.97 |
30 |
5694 |
买入 |
| 09:44:22 |
11.97 |
6 |
5700 |
买入 |
| 09:44:25 |
11.97 |
3 |
5703 |
买入 |
| 09:44:28 |
11.97 |
16 |
5719 |
买入 |
| 09:44:31 |
11.97 |
2 |
5721 |
买入 |
| 09:44:34 |
11.97 |
4 |
5725 |
买入 |
| 09:44:37 |
11.97 |
12 |
5737 |
买入 |
| 09:44:40 |
11.97 |
10 |
5747 |
买入 |
| 09:44:43 |
11.96 |
21 |
5768 |
卖出 |
| 09:44:52 |
11.96 |
4 |
5772 |
买入 |
| 09:44:55 |
11.96 |
2 |
5774 |
卖出 |
| 09:44:58 |
11.96 |
44 |
5818 |
卖出 |
| 09:45:01 |
11.95 |
9 |
5827 |
卖出 |
| 09:45:07 |
11.96 |
12 |
5839 |
买入 |
| 09:45:10 |
11.96 |
4 |
5843 |
卖出 |
| 09:45:13 |
11.96 |
3 |
5846 |
卖出 |
| 09:45:25 |
11.96 |
4 |
5850 |
卖出 |
| 09:45:31 |
11.96 |
1 |
5851 |
卖出 |
| 09:45:40 |
11.96 |
4 |
5855 |
卖出 |
| 09:45:43 |
11.96 |
10 |
5865 |
卖出 |
| 09:45:46 |
11.96 |
5 |
5870 |
卖出 |
| 09:45:55 |
11.96 |
3 |
5873 |
卖出 |
| 09:46:07 |
11.96 |
27 |
5900 |
卖出 |
| 09:46:10 |
11.96 |
15 |
5915 |
买入 |
| 09:46:13 |
11.96 |
7 |
5922 |
卖出 |
| 09:46:16 |
11.96 |
6 |
5928 |
买入 |
| 09:46:19 |
11.95 |
2 |
5930 |
卖出 |
| 09:46:28 |
11.95 |
5 |
5935 |
卖出 |
| 09:46:46 |
11.95 |
1 |
5936 |
卖出 |
| 09:46:49 |
11.95 |
8 |
5944 |
卖出 |
| 09:47:04 |
11.95 |
5 |
5949 |
卖出 |
| 09:47:10 |
11.95 |
4 |
5953 |
卖出 |
| 09:47:19 |
11.95 |
4 |
5957 |
卖出 |
| 09:47:22 |
11.95 |
2 |
5959 |
卖出 |
| 09:47:25 |
11.95 |
70 |
6029 |
卖出 |
| 09:47:28 |
11.95 |
39 |
6068 |
买入 |
| 09:47:31 |
11.95 |
44 |
6112 |
卖出 |
| 09:47:34 |
11.96 |
8 |
6120 |
买入 |
| 09:47:37 |
11.96 |
1 |
6121 |
买入 |
| 09:47:40 |
11.95 |
85 |
6206 |
卖出 |
| 09:47:49 |
11.95 |
3 |
6209 |
卖出 |
| 09:47:52 |
11.95 |
15 |
6224 |
卖出 |
| 09:47:55 |
11.95 |
4 |
6228 |
卖出 |
| 09:47:58 |
11.95 |
4 |
6232 |
卖出 |
| 09:48:01 |
11.95 |
1 |
6233 |
卖出 |
| 09:48:04 |
11.95 |
3 |
6236 |
卖出 |
| 09:48:10 |
11.95 |
10 |
6246 |
卖出 |
| 09:48:13 |
11.95 |
2 |
6248 |
卖出 |
| 09:48:16 |
11.95 |
5 |
6253 |
卖出 |
| 09:48:19 |
11.94 |
3 |
6256 |
卖出 |
| 09:48:25 |
11.94 |
3 |
6259 |
卖出 |
| 09:48:28 |
11.95 |
8 |
6267 |
买入 |
| 09:48:37 |
11.94 |
1 |
6268 |
卖出 |
| 09:48:40 |
11.94 |
6 |
6274 |
卖出 |
| 09:48:52 |
11.94 |
247 |
6521 |
卖出 |
| 09:48:55 |
11.94 |
11 |
6532 |
卖出 |
| 09:48:58 |
11.94 |
27 |
6559 |
卖出 |
| 09:49:04 |
11.95 |
3 |
6562 |
买入 |
| 09:49:10 |
11.95 |
23 |
6585 |
买入 |
| 09:49:16 |
11.94 |
3 |
6588 |
卖出 |
| 09:49:19 |
11.94 |
5 |
6593 |
卖出 |
| 09:49:22 |
11.95 |
10 |
6603 |
买入 |
| 09:49:25 |
11.95 |
27 |
6630 |
买入 |
| 09:49:28 |
11.95 |
2 |
6632 |
买入 |
| 09:49:37 |
11.95 |
11 |
6643 |
买入 |
| 09:49:40 |
11.95 |
20 |
6663 |
买入 |
| 09:49:46 |
11.94 |
4 |
6667 |
卖出 |
| 09:49:55 |
11.94 |
3 |
6670 |
卖出 |
| 09:50:01 |
11.94 |
3 |
6673 |
卖出 |
| 09:50:04 |
11.94 |
1 |
6674 |
卖出 |
| 09:50:07 |
11.94 |
1 |
6675 |
卖出 |
| 09:50:10 |
11.94 |
26 |
6701 |
卖出 |
| 09:50:16 |
11.94 |
15 |
6716 |
卖出 |
| 09:50:22 |
11.94 |
8 |
6724 |
卖出 |
| 09:50:25 |
11.94 |
3 |
6727 |
卖出 |
| 09:50:40 |
11.94 |
3 |
6730 |
卖出 |
| 09:50:43 |
11.94 |
23 |
6753 |
卖出 |
| 09:50:52 |
11.94 |
1 |
6754 |
买入 |
| 09:50:55 |
11.93 |
15 |
6769 |
卖出 |