百联股份[600827]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
11.05 |
6 |
6 |
集合竞价 |
| 09:15:04 |
11.17 |
89 |
89 |
集合竞价 |
| 09:15:07 |
11.17 |
166 |
166 |
集合竞价 |
| 09:15:10 |
11.17 |
165 |
165 |
集合竞价 |
| 09:15:55 |
11.17 |
165 |
165 |
集合竞价 |
| 09:16:10 |
11.17 |
166 |
166 |
集合竞价 |
| 09:16:19 |
11.17 |
275 |
275 |
集合竞价 |
| 09:16:34 |
11.17 |
275 |
275 |
集合竞价 |
| 09:16:58 |
11.17 |
275 |
275 |
集合竞价 |
| 09:17:19 |
11.17 |
276 |
276 |
集合竞价 |
| 09:18:10 |
11.17 |
275 |
275 |
集合竞价 |
| 09:18:58 |
11.17 |
275 |
275 |
集合竞价 |
| 09:19:13 |
11.17 |
275 |
275 |
集合竞价 |
| 09:19:28 |
11.17 |
295 |
295 |
集合竞价 |
| 09:19:34 |
11.17 |
353 |
353 |
集合竞价 |
| 09:19:37 |
11.17 |
353 |
353 |
集合竞价 |
| 09:19:52 |
11.17 |
353 |
353 |
集合竞价 |
| 09:19:58 |
11.17 |
408 |
408 |
集合竞价 |
| 09:20:04 |
11.17 |
414 |
414 |
集合竞价 |
| 09:20:07 |
11.17 |
418 |
418 |
集合竞价 |
| 09:20:25 |
11.17 |
418 |
418 |
集合竞价 |
| 09:20:28 |
11.17 |
448 |
448 |
集合竞价 |
| 09:20:46 |
11.17 |
481 |
481 |
集合竞价 |
| 09:20:52 |
11.17 |
481 |
481 |
集合竞价 |
| 09:20:55 |
11.17 |
511 |
511 |
集合竞价 |
| 09:21:04 |
11.17 |
511 |
511 |
集合竞价 |
| 09:21:10 |
11.17 |
511 |
511 |
集合竞价 |
| 09:21:28 |
11.17 |
515 |
515 |
集合竞价 |
| 09:21:37 |
11.17 |
595 |
595 |
集合竞价 |
| 09:21:40 |
11.17 |
595 |
595 |
集合竞价 |
| 09:21:43 |
11.17 |
595 |
595 |
集合竞价 |
| 09:21:46 |
11.17 |
595 |
595 |
集合竞价 |
| 09:21:49 |
11.17 |
595 |
595 |
集合竞价 |
| 09:22:10 |
11.17 |
595 |
595 |
集合竞价 |
| 09:22:19 |
11.17 |
595 |
595 |
集合竞价 |
| 09:22:28 |
11.17 |
597 |
597 |
集合竞价 |
| 09:22:34 |
11.17 |
617 |
617 |
集合竞价 |
| 09:22:46 |
11.17 |
751 |
751 |
集合竞价 |
| 09:22:52 |
11.17 |
772 |
772 |
集合竞价 |
| 09:22:55 |
11.17 |
772 |
772 |
集合竞价 |
| 09:23:01 |
11.17 |
772 |
772 |
集合竞价 |
| 09:23:07 |
11.17 |
772 |
772 |
集合竞价 |
| 09:23:10 |
11.17 |
772 |
772 |
集合竞价 |
| 09:23:13 |
11.17 |
792 |
792 |
集合竞价 |
| 09:23:16 |
11.17 |
792 |
792 |
集合竞价 |
| 09:23:22 |
11.17 |
792 |
792 |
集合竞价 |
| 09:23:31 |
11.17 |
792 |
792 |
集合竞价 |
| 09:23:40 |
11.17 |
793 |
793 |
集合竞价 |
| 09:23:43 |
11.17 |
826 |
826 |
集合竞价 |
| 09:23:46 |
11.17 |
976 |
976 |
集合竞价 |
| 09:23:49 |
11.17 |
985 |
985 |
集合竞价 |
| 09:23:52 |
11.17 |
985 |
985 |
集合竞价 |
| 09:23:55 |
11.17 |
985 |
985 |
集合竞价 |
| 09:23:58 |
11.15 |
985 |
985 |
集合竞价 |
| 09:24:01 |
11.16 |
1100 |
1100 |
集合竞价 |
| 09:24:04 |
11.17 |
1120 |
1120 |
集合竞价 |
| 09:24:13 |
11.17 |
1120 |
1120 |
集合竞价 |
| 09:24:16 |
11.15 |
1120 |
1120 |
集合竞价 |
| 09:24:19 |
11.15 |
1120 |
1120 |
集合竞价 |
| 09:24:22 |
11.15 |
1120 |
1120 |
集合竞价 |
| 09:24:25 |
11.15 |
1420 |
1420 |
集合竞价 |
| 09:24:28 |
11.11 |
1433 |
1433 |
集合竞价 |
| 09:24:31 |
11.1 |
1505 |
1505 |
集合竞价 |
| 09:24:34 |
11.1 |
1541 |
1541 |
集合竞价 |
| 09:24:37 |
11.08 |
1542 |
1542 |
集合竞价 |
| 09:24:40 |
11.08 |
1542 |
1542 |
集合竞价 |
| 09:24:43 |
11.08 |
1542 |
1542 |
集合竞价 |
| 09:24:46 |
11.06 |
1547 |
1547 |
集合竞价 |
| 09:24:49 |
11.06 |
1547 |
1547 |
集合竞价 |
| 09:24:52 |
11.06 |
1555 |
1555 |
集合竞价 |
| 09:24:55 |
11 |
1724 |
1724 |
集合竞价 |
| 09:24:58 |
11 |
1738 |
1738 |
集合竞价 |
| 09:25:01 |
11 |
1877 |
1877 |
集合竞价 |
| 09:25:05 |
11 |
1877 |
3754 |
买入 |
| 09:30:01 |
11 |
270 |
4024 |
买入 |
| 09:30:04 |
11 |
1083 |
5107 |
买入 |
| 09:30:07 |
10.9 |
792 |
5899 |
卖出 |
| 09:30:10 |
10.91 |
420 |
6319 |
买入 |
| 09:30:13 |
10.91 |
889 |
7208 |
卖出 |
| 09:30:16 |
10.92 |
457 |
7665 |
买入 |
| 09:30:19 |
10.95 |
672 |
8337 |
买入 |
| 09:30:22 |
10.95 |
541 |
8878 |
买入 |
| 09:30:25 |
10.96 |
681 |
9559 |
买入 |
| 09:30:28 |
10.95 |
369 |
9928 |
卖出 |
| 09:30:31 |
10.97 |
211 |
10139 |
买入 |
| 09:30:34 |
10.97 |
55 |
10194 |
买入 |
| 09:30:37 |
10.99 |
75 |
10269 |
买入 |
| 09:30:40 |
11 |
333 |
10602 |
买入 |
| 09:30:43 |
10.99 |
196 |
10798 |
卖出 |
| 09:30:46 |
11 |
140 |
10938 |
买入 |
| 09:30:49 |
11.03 |
1 |
10939 |
买入 |
| 09:30:52 |
11 |
67 |
11006 |
卖出 |
| 09:30:55 |
11.01 |
80 |
11086 |
买入 |
| 09:30:58 |
11 |
136 |
11222 |
卖出 |
| 09:31:01 |
11.02 |
288 |
11510 |
买入 |
| 09:31:04 |
11.01 |
137 |
11647 |
卖出 |
| 09:31:07 |
11.01 |
315 |
11962 |
卖出 |
| 09:31:10 |
11.01 |
576 |
12538 |
买入 |
| 09:31:13 |
10.98 |
293 |
12831 |
卖出 |
| 09:31:16 |
10.96 |
90 |
12921 |
卖出 |
| 09:31:19 |
10.94 |
113 |
13034 |
卖出 |
| 09:31:22 |
10.95 |
61 |
13095 |
买入 |
| 09:31:25 |
10.93 |
102 |
13197 |
卖出 |
| 09:31:28 |
10.95 |
171 |
13368 |
买入 |
| 09:31:31 |
10.94 |
84 |
13452 |
卖出 |
| 09:31:34 |
10.92 |
148 |
13600 |
卖出 |
| 09:31:37 |
10.93 |
169 |
13769 |
买入 |
| 09:31:40 |
10.92 |
203 |
13972 |
卖出 |
| 09:31:43 |
10.92 |
63 |
14035 |
买入 |
| 09:31:46 |
10.91 |
350 |
14385 |
卖出 |
| 09:31:49 |
10.91 |
108 |
14493 |
买入 |
| 09:31:52 |
10.91 |
470 |
14963 |
卖出 |
| 09:31:55 |
10.91 |
389 |
15352 |
买入 |
| 09:31:58 |
10.9 |
266 |
15618 |
卖出 |
| 09:32:01 |
10.91 |
512 |
16130 |
买入 |
| 09:32:04 |
10.91 |
197 |
16327 |
买入 |
| 09:32:07 |
10.92 |
146 |
16473 |
买入 |
| 09:32:10 |
10.91 |
515 |
16988 |
卖出 |
| 09:32:13 |
10.95 |
143 |
17131 |
买入 |
| 09:32:16 |
10.93 |
68 |
17199 |
卖出 |
| 09:32:19 |
10.92 |
150 |
17349 |
卖出 |
| 09:32:22 |
10.91 |
83 |
17432 |
卖出 |
| 09:32:25 |
10.91 |
118 |
17550 |
卖出 |
| 09:32:28 |
10.91 |
102 |
17652 |
卖出 |
| 09:32:31 |
10.9 |
331 |
17983 |
卖出 |
| 09:32:34 |
10.9 |
234 |
18217 |
买入 |
| 09:32:37 |
10.9 |
1109 |
19326 |
买入 |
| 09:32:40 |
10.91 |
268 |
19594 |
买入 |
| 09:32:43 |
10.91 |
66 |
19660 |
买入 |
| 09:32:46 |
10.9 |
36 |
19696 |
卖出 |
| 09:32:49 |
10.92 |
74 |
19770 |
买入 |
| 09:32:52 |
10.91 |
63 |
19833 |
卖出 |
| 09:32:55 |
10.92 |
18 |
19851 |
买入 |
| 09:32:58 |
10.91 |
114 |
19965 |
卖出 |
| 09:33:01 |
10.92 |
390 |
20355 |
买入 |
| 09:33:04 |
10.92 |
282 |
20637 |
买入 |
| 09:33:07 |
10.92 |
426 |
21063 |
买入 |
| 09:33:10 |
10.92 |
397 |
21460 |
买入 |
| 09:33:13 |
10.9 |
330 |
21790 |
卖出 |
| 09:33:16 |
10.94 |
16 |
21806 |
买入 |
| 09:33:19 |
10.99 |
222 |
22028 |
买入 |
| 09:33:22 |
10.95 |
123 |
22151 |
卖出 |
| 09:33:25 |
10.95 |
40 |
22191 |
卖出 |
| 09:33:28 |
10.99 |
149 |
22340 |
买入 |
| 09:33:31 |
10.95 |
48 |
22388 |
卖出 |
| 09:33:34 |
10.97 |
7 |
22395 |
买入 |
| 09:33:37 |
10.99 |
5 |
22400 |
买入 |
| 09:33:40 |
11 |
120 |
22520 |
买入 |
| 09:33:43 |
11 |
75 |
22595 |
买入 |
| 09:33:46 |
11.01 |
29 |
22624 |
买入 |
| 09:33:49 |
11.01 |
61 |
22685 |
卖出 |
| 09:33:52 |
11.01 |
123 |
22808 |
卖出 |
| 09:33:55 |
11.02 |
42 |
22850 |
买入 |
| 09:33:58 |
11 |
72 |
22922 |
卖出 |
| 09:34:01 |
11.01 |
58 |
22980 |
买入 |
| 09:34:04 |
11.01 |
26 |
23006 |
卖出 |
| 09:34:07 |
10.99 |
237 |
23243 |
卖出 |
| 09:34:10 |
11 |
92 |
23335 |
买入 |
| 09:34:13 |
10.97 |
146 |
23481 |
卖出 |
| 09:34:16 |
10.95 |
163 |
23644 |
卖出 |
| 09:34:19 |
10.95 |
26 |
23670 |
买入 |
| 09:34:22 |
10.93 |
303 |
23973 |
卖出 |
| 09:34:25 |
10.93 |
121 |
24094 |
买入 |
| 09:34:28 |
10.94 |
93 |
24187 |
买入 |
| 09:34:31 |
10.95 |
127 |
24314 |
买入 |
| 09:34:34 |
10.92 |
55 |
24369 |
卖出 |
| 09:34:37 |
10.91 |
627 |
24996 |
卖出 |
| 09:34:40 |
10.93 |
32 |
25028 |
买入 |
| 09:34:43 |
10.93 |
17 |
25045 |
卖出 |
| 09:34:46 |
10.94 |
147 |
25192 |
买入 |
| 09:34:49 |
10.93 |
30 |
25222 |
买入 |
| 09:34:52 |
10.93 |
24 |
25246 |
卖出 |
| 09:34:55 |
10.93 |
1 |
25247 |
卖出 |
| 09:34:58 |
10.94 |
80 |
25327 |
买入 |
| 09:35:01 |
10.93 |
61 |
25388 |
卖出 |
| 09:35:04 |
10.94 |
378 |
25766 |
买入 |
| 09:35:07 |
10.94 |
1108 |
26874 |
买入 |
| 09:35:10 |
10.94 |
148 |
27022 |
卖出 |
| 09:35:13 |
10.96 |
52 |
27074 |
买入 |
| 09:35:16 |
10.95 |
87 |
27161 |
买入 |
| 09:35:19 |
10.95 |
58 |
27219 |
卖出 |
| 09:35:22 |
10.98 |
52 |
27271 |
买入 |
| 09:35:25 |
10.96 |
4 |
27275 |
卖出 |
| 09:35:28 |
10.98 |
3 |
27278 |
买入 |
| 09:35:31 |
10.95 |
21 |
27299 |
卖出 |
| 09:35:34 |
10.98 |
60 |
27359 |
买入 |
| 09:35:37 |
10.98 |
15 |
27374 |
卖出 |
| 09:35:40 |
10.99 |
7 |
27381 |
买入 |
| 09:35:43 |
10.98 |
280 |
27661 |
卖出 |
| 09:35:46 |
10.99 |
222 |
27883 |
买入 |
| 09:35:49 |
10.98 |
120 |
28003 |
卖出 |
| 09:35:52 |
10.98 |
180 |
28183 |
买入 |
| 09:35:55 |
10.96 |
43 |
28226 |
卖出 |
| 09:35:58 |
10.98 |
46 |
28272 |
买入 |
| 09:36:01 |
10.95 |
234 |
28506 |
卖出 |
| 09:36:04 |
10.99 |
35 |
28541 |
买入 |
| 09:36:07 |
10.99 |
49 |
28590 |
买入 |
| 09:36:10 |
10.99 |
101 |
28691 |
卖出 |
| 09:36:13 |
10.99 |
10 |
28701 |
卖出 |
| 09:36:16 |
10.99 |
66 |
28767 |
卖出 |
| 09:36:19 |
10.99 |
151 |
28918 |
买入 |
| 09:36:22 |
10.99 |
100 |
29018 |
买入 |
| 09:36:25 |
11 |
113 |
29131 |
买入 |
| 09:36:28 |
11 |
121 |
29252 |
买入 |
| 09:36:31 |
11.01 |
134 |
29386 |
买入 |
| 09:36:34 |
11 |
25 |
29411 |
卖出 |
| 09:36:37 |
11 |
56 |
29467 |
卖出 |
| 09:36:40 |
11.01 |
215 |
29682 |
买入 |
| 09:36:43 |
11.02 |
2 |
29684 |
买入 |
| 09:36:46 |
11.01 |
56 |
29740 |
卖出 |
| 09:36:49 |
11.02 |
47 |
29787 |
买入 |
| 09:36:52 |
11.02 |
40 |
29827 |
买入 |
| 09:36:55 |
11.01 |
52 |
29879 |
卖出 |
| 09:36:58 |
11.02 |
144 |
30023 |
买入 |
| 09:37:01 |
11.01 |
199 |
30222 |
卖出 |
| 09:37:04 |
11.02 |
164 |
30386 |
买入 |
| 09:37:07 |
11.01 |
69 |
30455 |
卖出 |
| 09:37:10 |
11.01 |
82 |
30537 |
卖出 |
| 09:37:13 |
11.01 |
20 |
30557 |
买入 |
| 09:37:16 |
11 |
81 |
30638 |
卖出 |
| 09:37:19 |
11.01 |
84 |
30722 |
买入 |
| 09:37:25 |
11 |
34 |
30756 |
卖出 |
| 09:37:28 |
11.01 |
154 |
30910 |
买入 |
| 09:37:31 |
11 |
48 |
30958 |
卖出 |
| 09:37:34 |
11 |
10 |
30968 |
买入 |
| 09:37:37 |
11 |
26 |
30994 |
买入 |
| 09:37:40 |
11 |
268 |
31262 |
买入 |
| 09:37:43 |
10.98 |
202 |
31464 |
卖出 |
| 09:37:46 |
10.97 |
213 |
31677 |
卖出 |
| 09:37:49 |
10.97 |
62 |
31739 |
买入 |
| 09:37:52 |
10.95 |
41 |
31780 |
卖出 |
| 09:37:58 |
10.95 |
68 |
31848 |
卖出 |
| 09:38:01 |
10.95 |
19 |
31867 |
卖出 |
| 09:38:04 |
10.95 |
18 |
31885 |
卖出 |
| 09:38:07 |
10.96 |
144 |
32029 |
买入 |
| 09:38:10 |
10.96 |
173 |
32202 |
卖出 |
| 09:38:13 |
10.96 |
47 |
32249 |
卖出 |
| 09:38:16 |
10.96 |
107 |
32356 |
买入 |
| 09:38:19 |
10.96 |
91 |
32447 |
买入 |
| 09:38:22 |
10.97 |
30 |
32477 |
买入 |
| 09:38:25 |
10.97 |
21 |
32498 |
买入 |
| 09:38:28 |
10.97 |
12 |
32510 |
买入 |
| 09:38:31 |
10.96 |
313 |
32823 |
卖出 |
| 09:38:34 |
10.96 |
137 |
32960 |
买入 |
| 09:38:37 |
10.96 |
71 |
33031 |
卖出 |
| 09:38:40 |
10.96 |
65 |
33096 |
卖出 |
| 09:38:43 |
10.96 |
12 |
33108 |
卖出 |
| 09:38:46 |
10.96 |
60 |
33168 |
卖出 |
| 09:38:49 |
10.96 |
18 |
33186 |
买入 |
| 09:38:52 |
10.96 |
17 |
33203 |
卖出 |
| 09:38:55 |
10.96 |
10 |
33213 |
卖出 |
| 09:39:01 |
10.96 |
33 |
33246 |
卖出 |
| 09:39:04 |
10.97 |
10 |
33256 |
买入 |
| 09:39:10 |
10.96 |
6 |
33262 |
卖出 |
| 09:39:13 |
10.96 |
56 |
33318 |
卖出 |
| 09:39:16 |
10.94 |
390 |
33708 |
卖出 |
| 09:39:19 |
10.95 |
263 |
33971 |
买入 |
| 09:39:22 |
10.95 |
8 |
33979 |
买入 |
| 09:39:25 |
10.94 |
33 |
34012 |
卖出 |
| 09:39:28 |
10.93 |
116 |
34128 |
卖出 |
| 09:39:31 |
10.93 |
9 |
34137 |
卖出 |
| 09:39:34 |
10.94 |
180 |
34317 |
买入 |
| 09:39:37 |
10.93 |
6 |
34323 |
卖出 |
| 09:39:43 |
10.94 |
22 |
34345 |
买入 |
| 09:39:46 |
10.94 |
19 |
34364 |
买入 |
| 09:39:49 |
10.93 |
57 |
34421 |
卖出 |
| 09:39:52 |
10.93 |
64 |
34485 |
买入 |
| 09:39:55 |
10.93 |
42 |
34527 |
买入 |
| 09:39:58 |
10.93 |
596 |
35123 |
买入 |
| 09:40:01 |
10.92 |
112 |
35235 |
卖出 |
| 09:40:07 |
10.89 |
795 |
36030 |
卖出 |
| 09:40:10 |
10.91 |
560 |
36590 |
买入 |
| 09:40:13 |
10.91 |
149 |
36739 |
买入 |
| 09:40:16 |
10.9 |
118 |
36857 |
卖出 |
| 09:40:19 |
10.91 |
227 |
37084 |
买入 |
| 09:40:22 |
10.92 |
151 |
37235 |
买入 |
| 09:40:25 |
10.91 |
223 |
37458 |
卖出 |
| 09:40:28 |
10.91 |
7 |
37465 |
买入 |
| 09:40:31 |
10.9 |
163 |
37628 |
卖出 |
| 09:40:34 |
10.94 |
5 |
37633 |
买入 |
| 09:40:37 |
10.92 |
5 |
37638 |
卖出 |
| 09:40:40 |
10.92 |
168 |
37806 |
卖出 |
| 09:40:43 |
10.9 |
84 |
37890 |
卖出 |
| 09:40:46 |
10.89 |
47 |
37937 |
卖出 |
| 09:40:49 |
10.9 |
93 |
38030 |
买入 |
| 09:40:52 |
10.9 |
41 |
38071 |
卖出 |
| 09:40:55 |
10.89 |
25 |
38096 |
卖出 |
| 09:40:58 |
10.9 |
140 |
38236 |
买入 |
| 09:41:01 |
10.89 |
154 |
38390 |
卖出 |
| 09:41:04 |
10.89 |
83 |
38473 |
买入 |
| 09:41:07 |
10.9 |
83 |
38556 |
买入 |
| 09:41:10 |
10.89 |
18 |
38574 |
卖出 |
| 09:41:13 |
10.88 |
2 |
38576 |
卖出 |
| 09:41:16 |
10.87 |
387 |
38963 |
卖出 |
| 09:41:19 |
10.87 |
27 |
38990 |
卖出 |
| 09:41:22 |
10.87 |
12 |
39002 |
卖出 |
| 09:41:25 |
10.89 |
22 |
39024 |
买入 |
| 09:41:28 |
10.89 |
40 |
39064 |
买入 |
| 09:41:31 |
10.9 |
134 |
39198 |
买入 |
| 09:41:34 |
10.88 |
43 |
39241 |
卖出 |