人民同泰[600829]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
6.21 |
17 |
17 |
集合竞价 |
| 09:19:57 |
6.2 |
27 |
27 |
集合竞价 |
| 09:23:18 |
6.21 |
129 |
129 |
集合竞价 |
| 09:24:39 |
6.2 |
376 |
376 |
集合竞价 |
| 09:25:00 |
6.21 |
549 |
549 |
集合竞价 |
| 09:25:05 |
6.21 |
549 |
1098 |
卖出 |
| 09:30:00 |
6.22 |
54 |
1152 |
买入 |
| 09:30:03 |
6.22 |
54 |
1206 |
卖出 |
| 09:30:06 |
6.25 |
226 |
1432 |
买入 |
| 09:30:09 |
6.22 |
83 |
1515 |
卖出 |
| 09:30:12 |
6.23 |
38 |
1553 |
买入 |
| 09:30:15 |
6.23 |
17 |
1570 |
买入 |
| 09:30:18 |
6.23 |
92 |
1662 |
卖出 |
| 09:30:21 |
6.25 |
86 |
1748 |
买入 |
| 09:30:24 |
6.25 |
12 |
1760 |
买入 |
| 09:30:27 |
6.23 |
13 |
1773 |
卖出 |
| 09:30:30 |
6.23 |
23 |
1796 |
卖出 |
| 09:30:36 |
6.23 |
24 |
1820 |
买入 |
| 09:30:39 |
6.26 |
50 |
1870 |
买入 |
| 09:30:42 |
6.26 |
55 |
1925 |
卖出 |
| 09:30:45 |
6.26 |
12 |
1937 |
买入 |
| 09:30:51 |
6.23 |
14 |
1951 |
卖出 |
| 09:30:54 |
6.23 |
10 |
1961 |
卖出 |
| 09:30:57 |
6.23 |
24 |
1985 |
卖出 |
| 09:31:00 |
6.23 |
22 |
2007 |
卖出 |
| 09:31:03 |
6.24 |
19 |
2026 |
买入 |
| 09:31:09 |
6.24 |
1 |
2027 |
买入 |
| 09:31:15 |
6.24 |
34 |
2061 |
买入 |
| 09:31:18 |
6.23 |
131 |
2192 |
卖出 |
| 09:31:21 |
6.23 |
3 |
2195 |
卖出 |
| 09:31:24 |
6.24 |
29 |
2224 |
买入 |
| 09:31:27 |
6.24 |
1 |
2225 |
卖出 |
| 09:31:36 |
6.24 |
3 |
2228 |
卖出 |
| 09:31:45 |
6.24 |
1 |
2229 |
卖出 |
| 09:31:48 |
6.24 |
2 |
2231 |
卖出 |
| 09:31:54 |
6.24 |
33 |
2264 |
卖出 |
| 09:31:57 |
6.24 |
36 |
2300 |
卖出 |
| 09:32:00 |
6.24 |
18 |
2318 |
卖出 |
| 09:32:03 |
6.24 |
57 |
2375 |
卖出 |
| 09:32:06 |
6.24 |
56 |
2431 |
卖出 |
| 09:32:09 |
6.24 |
30 |
2461 |
卖出 |
| 09:32:12 |
6.23 |
11 |
2472 |
卖出 |
| 09:32:15 |
6.23 |
11 |
2483 |
卖出 |
| 09:32:21 |
6.23 |
1 |
2484 |
卖出 |
| 09:32:27 |
6.23 |
2 |
2486 |
卖出 |
| 09:32:30 |
6.23 |
11 |
2497 |
卖出 |
| 09:32:33 |
6.23 |
10 |
2507 |
卖出 |
| 09:32:36 |
6.23 |
7 |
2514 |
卖出 |
| 09:32:39 |
6.23 |
51 |
2565 |
卖出 |
| 09:32:42 |
6.23 |
97 |
2662 |
卖出 |
| 09:32:45 |
6.23 |
5 |
2667 |
卖出 |
| 09:33:03 |
6.22 |
6 |
2673 |
卖出 |
| 09:33:06 |
6.22 |
8 |
2681 |
卖出 |
| 09:33:09 |
6.22 |
1 |
2682 |
卖出 |
| 09:33:15 |
6.23 |
36 |
2718 |
买入 |
| 09:33:18 |
6.23 |
4 |
2722 |
卖出 |
| 09:33:21 |
6.23 |
2 |
2724 |
卖出 |
| 09:33:24 |
6.23 |
131 |
2855 |
卖出 |
| 09:33:27 |
6.22 |
4 |
2859 |
卖出 |
| 09:33:30 |
6.23 |
5 |
2864 |
买入 |
| 09:33:42 |
6.22 |
1 |
2865 |
卖出 |
| 09:34:03 |
6.22 |
106 |
2971 |
卖出 |
| 09:34:15 |
6.22 |
1 |
2972 |
卖出 |
| 09:34:21 |
6.23 |
1 |
2973 |
买入 |
| 09:34:36 |
6.23 |
23 |
2996 |
买入 |
| 09:34:48 |
6.23 |
7 |
3003 |
卖出 |
| 09:34:51 |
6.23 |
4 |
3007 |
卖出 |
| 09:34:57 |
6.23 |
25 |
3032 |
卖出 |
| 09:35:12 |
6.24 |
5 |
3037 |
买入 |
| 09:35:18 |
6.24 |
1 |
3038 |
买入 |
| 09:35:21 |
6.24 |
8 |
3046 |
买入 |
| 09:35:24 |
6.24 |
32 |
3078 |
买入 |
| 09:35:27 |
6.23 |
13 |
3091 |
卖出 |
| 09:36:00 |
6.23 |
2 |
3093 |
卖出 |
| 09:36:03 |
6.23 |
2 |
3095 |
卖出 |
| 09:36:06 |
6.23 |
10 |
3105 |
卖出 |
| 09:36:09 |
6.23 |
13 |
3118 |
卖出 |
| 09:36:12 |
6.23 |
7 |
3125 |
卖出 |
| 09:36:15 |
6.23 |
14 |
3139 |
卖出 |
| 09:36:18 |
6.24 |
12 |
3151 |
买入 |
| 09:36:21 |
6.24 |
1 |
3152 |
买入 |
| 09:36:30 |
6.24 |
5 |
3157 |
买入 |
| 09:36:36 |
6.24 |
3 |
3160 |
买入 |
| 09:36:51 |
6.24 |
1 |
3161 |
买入 |
| 09:37:09 |
6.25 |
12 |
3173 |
买入 |
| 09:37:12 |
6.25 |
8 |
3181 |
买入 |
| 09:37:15 |
6.25 |
19 |
3200 |
卖出 |
| 09:37:18 |
6.25 |
1 |
3201 |
卖出 |
| 09:37:24 |
6.26 |
7 |
3208 |
买入 |
| 09:37:30 |
6.26 |
7 |
3215 |
买入 |
| 09:37:39 |
6.26 |
1 |
3216 |
买入 |
| 09:37:57 |
6.25 |
1 |
3217 |
卖出 |
| 09:38:00 |
6.26 |
2 |
3219 |
买入 |
| 09:38:03 |
6.26 |
5 |
3224 |
买入 |
| 09:38:15 |
6.26 |
10 |
3234 |
买入 |
| 09:38:18 |
6.25 |
9 |
3243 |
卖出 |
| 09:38:30 |
6.25 |
7 |
3250 |
买入 |
| 09:38:36 |
6.24 |
10 |
3260 |
卖出 |
| 09:38:39 |
6.24 |
25 |
3285 |
卖出 |
| 09:38:42 |
6.24 |
27 |
3312 |
卖出 |
| 09:38:45 |
6.24 |
11 |
3323 |
买入 |
| 09:38:48 |
6.24 |
1 |
3324 |
买入 |
| 09:38:51 |
6.24 |
1 |
3325 |
买入 |
| 09:38:54 |
6.23 |
2 |
3327 |
卖出 |
| 09:39:00 |
6.23 |
23 |
3350 |
卖出 |
| 09:39:03 |
6.23 |
14 |
3364 |
卖出 |
| 09:39:06 |
6.23 |
7 |
3371 |
卖出 |
| 09:39:09 |
6.23 |
2 |
3373 |
卖出 |
| 09:39:12 |
6.24 |
15 |
3388 |
买入 |
| 09:39:15 |
6.26 |
13 |
3401 |
买入 |
| 09:39:18 |
6.23 |
33 |
3434 |
卖出 |
| 09:39:21 |
6.23 |
19 |
3453 |
卖出 |
| 09:39:36 |
6.23 |
12 |
3465 |
买入 |
| 09:39:57 |
6.23 |
5 |
3470 |
买入 |
| 09:40:00 |
6.23 |
16 |
3486 |
卖出 |
| 09:40:03 |
6.23 |
2 |
3488 |
买入 |
| 09:40:06 |
6.23 |
4 |
3492 |
卖出 |
| 09:40:09 |
6.23 |
3 |
3495 |
卖出 |
| 09:40:12 |
6.23 |
4 |
3499 |
卖出 |
| 09:40:18 |
6.25 |
3 |
3502 |
买入 |
| 09:40:39 |
6.23 |
1 |
3503 |
卖出 |
| 09:40:42 |
6.22 |
5 |
3508 |
卖出 |
| 09:40:45 |
6.23 |
3 |
3511 |
买入 |
| 09:40:48 |
6.23 |
6 |
3517 |
卖出 |
| 09:40:51 |
6.25 |
7 |
3524 |
买入 |
| 09:40:54 |
6.23 |
10 |
3534 |
卖出 |
| 09:40:57 |
6.23 |
43 |
3577 |
买入 |
| 09:41:00 |
6.25 |
2 |
3579 |
买入 |
| 09:41:03 |
6.25 |
7 |
3586 |
买入 |
| 09:41:30 |
6.24 |
9 |
3595 |
买入 |
| 09:42:00 |
6.24 |
7 |
3602 |
买入 |
| 09:42:03 |
6.23 |
276 |
3878 |
卖出 |
| 09:42:06 |
6.23 |
25 |
3903 |
卖出 |
| 09:42:09 |
6.22 |
7 |
3910 |
卖出 |
| 09:42:15 |
6.22 |
1 |
3911 |
卖出 |
| 09:42:45 |
6.22 |
1 |
3912 |
卖出 |
| 09:42:51 |
6.22 |
9 |
3921 |
卖出 |
| 09:42:54 |
6.22 |
6 |
3927 |
卖出 |
| 09:42:57 |
6.22 |
13 |
3940 |
卖出 |
| 09:43:00 |
6.22 |
15 |
3955 |
卖出 |
| 09:43:03 |
6.22 |
7 |
3962 |
卖出 |
| 09:43:06 |
6.22 |
75 |
4037 |
卖出 |
| 09:43:09 |
6.22 |
15 |
4052 |
卖出 |
| 09:43:12 |
6.22 |
7 |
4059 |
卖出 |
| 09:43:15 |
6.22 |
1 |
4060 |
卖出 |
| 09:43:27 |
6.22 |
1 |
4061 |
卖出 |
| 09:43:30 |
6.22 |
11 |
4072 |
卖出 |
| 09:43:33 |
6.22 |
37 |
4109 |
卖出 |
| 09:43:36 |
6.22 |
1 |
4110 |
卖出 |
| 09:43:51 |
6.23 |
17 |
4127 |
买入 |
| 09:44:03 |
6.22 |
2 |
4129 |
卖出 |
| 09:44:31 |
6.22 |
117 |
4246 |
卖出 |
| 09:44:33 |
6.22 |
8 |
4254 |
卖出 |
| 09:44:42 |
6.22 |
2 |
4256 |
卖出 |
| 09:44:45 |
6.21 |
1 |
4257 |
卖出 |
| 09:44:57 |
6.22 |
9 |
4266 |
买入 |
| 09:45:00 |
6.22 |
11 |
4277 |
买入 |
| 09:45:03 |
6.22 |
6 |
4283 |
买入 |
| 09:45:09 |
6.22 |
80 |
4363 |
买入 |
| 09:45:12 |
6.22 |
2 |
4365 |
卖出 |
| 09:45:15 |
6.23 |
13 |
4378 |
买入 |
| 09:45:48 |
6.22 |
7 |
4385 |
卖出 |
| 09:45:51 |
6.22 |
30 |
4415 |
卖出 |
| 09:45:54 |
6.22 |
4 |
4419 |
卖出 |
| 09:45:57 |
6.22 |
20 |
4439 |
买入 |
| 09:46:12 |
6.22 |
100 |
4539 |
卖出 |
| 09:46:15 |
6.23 |
2 |
4541 |
买入 |
| 09:46:21 |
6.23 |
13 |
4554 |
买入 |
| 09:46:24 |
6.23 |
1 |
4555 |
买入 |
| 09:47:06 |
6.23 |
6 |
4561 |
买入 |
| 09:47:09 |
6.23 |
61 |
4622 |
买入 |
| 09:47:12 |
6.23 |
6 |
4628 |
卖出 |
| 09:47:15 |
6.25 |
8 |
4636 |
买入 |
| 09:47:18 |
6.25 |
140 |
4776 |
买入 |
| 09:47:21 |
6.25 |
1 |
4777 |
买入 |
| 09:47:24 |
6.25 |
3 |
4780 |
买入 |
| 09:47:27 |
6.25 |
2 |
4782 |
买入 |
| 09:47:36 |
6.25 |
1 |
4783 |
买入 |
| 09:47:39 |
6.25 |
2 |
4785 |
买入 |
| 09:47:42 |
6.25 |
1 |
4786 |
买入 |
| 09:47:51 |
6.25 |
1 |
4787 |
买入 |
| 09:48:21 |
6.25 |
6 |
4793 |
买入 |
| 09:50:18 |
6.25 |
1 |
4794 |
买入 |
| 09:50:48 |
6.23 |
45 |
4839 |
卖出 |
| 09:51:00 |
6.24 |
2 |
4841 |
买入 |
| 09:51:06 |
6.24 |
12 |
4853 |
买入 |
| 09:51:09 |
6.24 |
18 |
4871 |
买入 |
| 09:51:12 |
6.24 |
1 |
4872 |
卖出 |
| 09:51:15 |
6.24 |
2 |
4874 |
卖出 |
| 09:51:18 |
6.25 |
34 |
4908 |
买入 |
| 09:51:24 |
6.25 |
6 |
4914 |
买入 |
| 09:51:27 |
6.26 |
85 |
4999 |
买入 |
| 09:51:30 |
6.26 |
22 |
5021 |
买入 |
| 09:51:33 |
6.26 |
17 |
5038 |
买入 |
| 09:51:36 |
6.25 |
2 |
5040 |
卖出 |
| 09:51:48 |
6.25 |
3 |
5043 |
卖出 |
| 09:51:51 |
6.25 |
3 |
5046 |
卖出 |
| 09:51:54 |
6.25 |
1 |
5047 |
卖出 |
| 09:51:57 |
6.25 |
2 |
5049 |
卖出 |
| 09:52:03 |
6.25 |
3 |
5052 |
卖出 |
| 09:52:06 |
6.25 |
6 |
5058 |
卖出 |
| 09:52:09 |
6.25 |
2 |
5060 |
卖出 |
| 09:52:15 |
6.26 |
1 |
5061 |
买入 |
| 09:52:18 |
6.25 |
6 |
5067 |
卖出 |
| 09:52:21 |
6.25 |
18 |
5085 |
买入 |
| 09:52:30 |
6.25 |
1 |
5086 |
买入 |
| 09:52:33 |
6.25 |
37 |
5123 |
买入 |
| 09:52:36 |
6.25 |
1 |
5124 |
买入 |
| 09:53:07 |
6.26 |
3 |
5127 |
买入 |
| 09:53:15 |
6.26 |
33 |
5160 |
买入 |
| 09:53:18 |
6.26 |
20 |
5180 |
卖出 |
| 09:53:37 |
6.26 |
1 |
5181 |
买入 |
| 09:54:00 |
6.25 |
1 |
5182 |
卖出 |
| 09:54:03 |
6.27 |
83 |
5265 |
买入 |
| 09:54:18 |
6.26 |
2 |
5267 |
卖出 |
| 09:54:21 |
6.26 |
32 |
5299 |
卖出 |
| 09:54:24 |
6.26 |
74 |
5373 |
卖出 |
| 09:54:27 |
6.26 |
12 |
5385 |
卖出 |
| 09:54:30 |
6.26 |
7 |
5392 |
卖出 |
| 09:54:33 |
6.26 |
16 |
5408 |
卖出 |
| 09:54:36 |
6.26 |
3 |
5411 |
卖出 |
| 09:54:39 |
6.26 |
3 |
5414 |
卖出 |
| 09:54:42 |
6.27 |
53 |
5467 |
买入 |
| 09:55:06 |
6.26 |
2 |
5469 |
卖出 |
| 09:55:09 |
6.26 |
1 |
5470 |
卖出 |
| 09:55:12 |
6.26 |
1 |
5471 |
卖出 |
| 09:55:15 |
6.26 |
2 |
5473 |
卖出 |
| 09:55:24 |
6.26 |
2 |
5475 |
卖出 |
| 09:55:27 |
6.26 |
6 |
5481 |
卖出 |
| 09:55:30 |
6.26 |
13 |
5494 |
卖出 |
| 09:55:33 |
6.26 |
11 |
5505 |
卖出 |
| 09:55:36 |
6.26 |
5 |
5510 |
卖出 |
| 09:55:39 |
6.26 |
3 |
5513 |
卖出 |
| 09:55:42 |
6.26 |
4 |
5517 |
卖出 |
| 09:55:48 |
6.26 |
1 |
5518 |
卖出 |
| 09:55:51 |
6.27 |
1 |
5519 |
买入 |
| 09:55:54 |
6.27 |
9 |
5528 |
买入 |
| 09:56:01 |
6.26 |
20 |
5548 |
卖出 |
| 09:56:03 |
6.26 |
1 |
5549 |
卖出 |
| 09:56:18 |
6.26 |
1 |
5550 |
卖出 |
| 09:56:39 |
6.26 |
204 |
5754 |
卖出 |
| 09:56:52 |
6.27 |
2 |
5756 |
买入 |
| 09:56:54 |
6.26 |
45 |
5801 |
卖出 |
| 09:56:57 |
6.26 |
7 |
5808 |
买入 |
| 09:57:03 |
6.25 |
12 |
5820 |
卖出 |
| 09:57:06 |
6.25 |
6 |
5826 |
卖出 |
| 09:57:12 |
6.26 |
5 |
5831 |
买入 |
| 09:57:27 |
6.26 |
2 |
5833 |
买入 |
| 09:57:33 |
6.25 |
1 |
5834 |
卖出 |
| 09:57:43 |
6.26 |
2 |
5836 |
买入 |
| 09:57:54 |
6.27 |
82 |
5918 |
买入 |
| 09:57:57 |
6.27 |
178 |
6096 |
买入 |
| 09:58:00 |
6.27 |
111 |
6207 |
买入 |
| 09:58:03 |
6.27 |
1 |
6208 |
卖出 |
| 09:58:09 |
6.27 |
1 |
6209 |
卖出 |
| 09:58:12 |
6.28 |
24 |
6233 |
买入 |
| 09:58:15 |
6.28 |
9 |
6242 |
买入 |
| 09:58:19 |
6.28 |
4 |
6246 |
买入 |
| 09:58:21 |
6.27 |
1 |
6247 |
卖出 |
| 09:58:27 |
6.28 |
6 |
6253 |
买入 |
| 09:58:39 |
6.27 |
1 |
6254 |
卖出 |
| 09:58:42 |
6.28 |
6 |
6260 |
买入 |
| 09:58:45 |
6.28 |
48 |
6308 |
买入 |
| 09:58:51 |
6.28 |
17 |
6325 |
买入 |
| 09:58:54 |
6.28 |
1 |
6326 |
买入 |
| 09:58:57 |
6.28 |
8 |
6334 |
买入 |
| 09:59:03 |
6.28 |
37 |
6371 |
买入 |
| 09:59:09 |
6.29 |
69 |
6440 |
买入 |
| 09:59:12 |
6.28 |
8 |
6448 |
卖出 |
| 09:59:15 |
6.29 |
1 |
6449 |
买入 |
| 09:59:24 |
6.29 |
21 |
6470 |
买入 |
| 09:59:33 |
6.28 |
6 |
6476 |
卖出 |
| 09:59:36 |
6.29 |
1 |
6477 |
买入 |
| 09:59:39 |
6.3 |
238 |
6715 |
买入 |
| 09:59:48 |
6.28 |
9 |
6724 |
卖出 |
| 09:59:51 |
6.29 |
5 |
6729 |
买入 |
| 09:59:54 |
6.29 |
6 |
6735 |
买入 |
| 10:00:10 |
6.28 |
1 |
6736 |
卖出 |
| 10:00:13 |
6.28 |
12 |
6748 |
卖出 |
| 10:00:15 |
6.28 |
4 |
6752 |
卖出 |
| 10:00:18 |
6.28 |
8 |
6760 |
卖出 |
| 10:00:22 |
6.28 |
10 |
6770 |
卖出 |
| 10:00:24 |
6.28 |
1 |
6771 |
卖出 |
| 10:00:27 |
6.29 |
5 |
6776 |
买入 |
| 10:00:33 |
6.28 |
3 |
6779 |
卖出 |
| 10:00:37 |
6.28 |
4 |
6783 |
卖出 |
| 10:00:43 |
6.28 |
2 |
6785 |
卖出 |
| 10:00:46 |
6.28 |
2 |
6787 |
卖出 |
| 10:00:48 |
6.28 |
7 |
6794 |
卖出 |
| 10:00:51 |
6.28 |
6 |
6800 |
卖出 |
| 10:00:54 |
6.28 |
4 |
6804 |
卖出 |
| 10:01:06 |
6.28 |
3 |
6807 |
卖出 |
| 10:01:10 |
6.28 |
24 |
6831 |
卖出 |
| 10:01:27 |
6.28 |
106 |
6937 |
卖出 |
| 10:01:30 |
6.28 |
12 |
6949 |
卖出 |
| 10:01:33 |
6.28 |
9 |
6958 |
卖出 |
| 10:01:52 |
6.28 |
9 |
6967 |
卖出 |
| 10:01:54 |
6.28 |
1 |
6968 |
卖出 |
| 10:01:58 |
6.28 |
4 |
6972 |
卖出 |
| 10:02:00 |
6.28 |
1 |
6973 |
卖出 |