人民同泰[600829]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.29 |
2 |
2 |
集合竞价 |
| 09:15:07 |
6.28 |
3 |
3 |
集合竞价 |
| 09:25:03 |
6.28 |
17 |
20 |
买入 |
| 09:30:01 |
6.28 |
25 |
45 |
买入 |
| 09:30:07 |
6.28 |
48 |
93 |
买入 |
| 09:30:10 |
6.29 |
83 |
176 |
买入 |
| 09:30:13 |
6.29 |
147 |
323 |
买入 |
| 09:30:16 |
6.29 |
10 |
333 |
买入 |
| 09:30:19 |
6.29 |
9 |
342 |
卖出 |
| 09:30:22 |
6.29 |
4 |
346 |
卖出 |
| 09:30:25 |
6.31 |
54 |
400 |
买入 |
| 09:30:28 |
6.31 |
3 |
403 |
买入 |
| 09:30:31 |
6.29 |
30 |
433 |
卖出 |
| 09:30:34 |
6.29 |
99 |
532 |
卖出 |
| 09:30:37 |
6.29 |
51 |
583 |
买入 |
| 09:30:40 |
6.29 |
8 |
591 |
卖出 |
| 09:30:43 |
6.3 |
4 |
595 |
买入 |
| 09:30:46 |
6.3 |
2 |
597 |
卖出 |
| 09:30:55 |
6.3 |
5 |
602 |
买入 |
| 09:31:01 |
6.31 |
31 |
633 |
买入 |
| 09:31:04 |
6.31 |
33 |
666 |
买入 |
| 09:31:07 |
6.31 |
1 |
667 |
买入 |
| 09:31:10 |
6.3 |
11 |
678 |
卖出 |
| 09:31:13 |
6.31 |
10 |
688 |
买入 |
| 09:31:16 |
6.31 |
40 |
728 |
买入 |
| 09:31:19 |
6.31 |
47 |
775 |
卖出 |
| 09:31:22 |
6.31 |
15 |
790 |
卖出 |
| 09:31:25 |
6.3 |
16 |
806 |
卖出 |
| 09:31:31 |
6.31 |
5 |
811 |
买入 |
| 09:31:34 |
6.3 |
12 |
823 |
卖出 |
| 09:31:37 |
6.3 |
1 |
824 |
买入 |
| 09:31:40 |
6.3 |
1 |
825 |
买入 |
| 09:31:43 |
6.29 |
201 |
1026 |
卖出 |
| 09:31:46 |
6.29 |
2 |
1028 |
卖出 |
| 09:31:49 |
6.29 |
1 |
1029 |
卖出 |
| 09:31:52 |
6.31 |
51 |
1080 |
买入 |
| 09:31:55 |
6.3 |
1 |
1081 |
卖出 |
| 09:32:01 |
6.3 |
1 |
1082 |
买入 |
| 09:32:19 |
6.32 |
190 |
1272 |
买入 |
| 09:32:22 |
6.31 |
10 |
1282 |
买入 |
| 09:32:25 |
6.3 |
2 |
1284 |
卖出 |
| 09:32:28 |
6.31 |
100 |
1384 |
买入 |
| 09:32:31 |
6.29 |
12 |
1396 |
卖出 |
| 09:32:34 |
6.29 |
1 |
1397 |
卖出 |
| 09:32:40 |
6.29 |
16 |
1413 |
卖出 |
| 09:32:43 |
6.29 |
35 |
1448 |
卖出 |
| 09:32:46 |
6.29 |
32 |
1480 |
卖出 |
| 09:32:49 |
6.29 |
17 |
1497 |
卖出 |
| 09:32:55 |
6.29 |
5 |
1502 |
买入 |
| 09:33:01 |
6.29 |
8 |
1510 |
卖出 |
| 09:33:04 |
6.29 |
2 |
1512 |
卖出 |
| 09:33:10 |
6.28 |
11 |
1523 |
卖出 |
| 09:33:13 |
6.29 |
7 |
1530 |
买入 |
| 09:33:16 |
6.29 |
1 |
1531 |
买入 |
| 09:33:22 |
6.28 |
6 |
1537 |
卖出 |
| 09:33:25 |
6.29 |
1 |
1538 |
买入 |
| 09:33:37 |
6.28 |
3 |
1541 |
卖出 |
| 09:33:52 |
6.27 |
17 |
1558 |
卖出 |
| 09:33:55 |
6.28 |
4 |
1562 |
买入 |
| 09:33:58 |
6.28 |
3 |
1565 |
买入 |
| 09:34:01 |
6.27 |
14 |
1579 |
卖出 |
| 09:34:07 |
6.27 |
12 |
1591 |
卖出 |
| 09:34:13 |
6.27 |
22 |
1613 |
卖出 |
| 09:34:16 |
6.29 |
11 |
1624 |
买入 |
| 09:34:19 |
6.29 |
7 |
1631 |
卖出 |
| 09:34:22 |
6.27 |
117 |
1748 |
卖出 |
| 09:34:25 |
6.29 |
1 |
1749 |
买入 |
| 09:34:28 |
6.29 |
1 |
1750 |
买入 |
| 09:34:31 |
6.29 |
2 |
1752 |
买入 |
| 09:34:34 |
6.29 |
11 |
1763 |
买入 |
| 09:34:37 |
6.29 |
8 |
1771 |
买入 |
| 09:34:40 |
6.27 |
5 |
1776 |
卖出 |
| 09:34:43 |
6.29 |
1 |
1777 |
买入 |
| 09:34:52 |
6.29 |
1 |
1778 |
买入 |
| 09:35:01 |
6.29 |
5 |
1783 |
买入 |
| 09:35:13 |
6.27 |
7 |
1790 |
卖出 |
| 09:35:16 |
6.29 |
8 |
1798 |
买入 |
| 09:35:19 |
6.29 |
2 |
1800 |
买入 |
| 09:35:22 |
6.29 |
6 |
1806 |
买入 |
| 09:35:25 |
6.29 |
12 |
1818 |
卖出 |
| 09:35:28 |
6.29 |
3 |
1821 |
买入 |
| 09:35:31 |
6.28 |
1 |
1822 |
卖出 |
| 09:35:34 |
6.29 |
8 |
1830 |
买入 |
| 09:35:46 |
6.29 |
4 |
1834 |
买入 |
| 09:35:49 |
6.29 |
3 |
1837 |
买入 |
| 09:35:52 |
6.27 |
13 |
1850 |
卖出 |
| 09:35:55 |
6.3 |
2 |
1852 |
买入 |
| 09:36:01 |
6.3 |
1 |
1853 |
买入 |
| 09:36:04 |
6.3 |
23 |
1876 |
买入 |
| 09:36:07 |
6.28 |
26 |
1902 |
卖出 |
| 09:36:13 |
6.3 |
1 |
1903 |
买入 |
| 09:36:16 |
6.3 |
6 |
1909 |
买入 |
| 09:36:22 |
6.3 |
3 |
1912 |
买入 |
| 09:36:25 |
6.3 |
1 |
1913 |
买入 |
| 09:36:28 |
6.3 |
2 |
1915 |
买入 |
| 09:36:31 |
6.3 |
2 |
1917 |
买入 |
| 09:36:34 |
6.28 |
5 |
1922 |
卖出 |
| 09:36:37 |
6.28 |
468 |
2390 |
买入 |
| 09:36:49 |
6.3 |
3 |
2393 |
买入 |
| 09:36:55 |
6.28 |
100 |
2493 |
卖出 |
| 09:36:58 |
6.3 |
3 |
2496 |
买入 |
| 09:37:01 |
6.3 |
2 |
2498 |
买入 |
| 09:37:04 |
6.3 |
18 |
2516 |
买入 |
| 09:37:07 |
6.3 |
12 |
2528 |
买入 |
| 09:37:10 |
6.3 |
54 |
2582 |
买入 |
| 09:37:13 |
6.31 |
24 |
2606 |
买入 |
| 09:37:16 |
6.3 |
3 |
2609 |
卖出 |
| 09:37:19 |
6.3 |
1 |
2610 |
买入 |
| 09:37:22 |
6.3 |
9 |
2619 |
买入 |
| 09:37:25 |
6.3 |
2 |
2621 |
买入 |
| 09:37:28 |
6.3 |
1 |
2622 |
买入 |
| 09:37:31 |
6.3 |
3 |
2625 |
买入 |
| 09:37:43 |
6.3 |
3 |
2628 |
买入 |
| 09:37:46 |
6.29 |
4 |
2632 |
卖出 |
| 09:37:49 |
6.29 |
2 |
2634 |
买入 |
| 09:37:52 |
6.28 |
6 |
2640 |
卖出 |
| 09:37:55 |
6.28 |
1 |
2641 |
卖出 |
| 09:38:01 |
6.28 |
1 |
2642 |
卖出 |
| 09:38:04 |
6.29 |
11 |
2653 |
卖出 |
| 09:38:07 |
6.3 |
10 |
2663 |
买入 |
| 09:38:10 |
6.29 |
10 |
2673 |
卖出 |
| 09:38:13 |
6.29 |
27 |
2700 |
卖出 |
| 09:38:16 |
6.29 |
28 |
2728 |
卖出 |
| 09:38:19 |
6.29 |
11 |
2739 |
卖出 |
| 09:38:28 |
6.28 |
18 |
2757 |
卖出 |
| 09:38:40 |
6.27 |
5 |
2762 |
卖出 |
| 09:39:04 |
6.27 |
4 |
2766 |
卖出 |
| 09:39:28 |
6.27 |
5 |
2771 |
卖出 |
| 09:39:31 |
6.27 |
5 |
2776 |
卖出 |
| 09:39:49 |
6.27 |
79 |
2855 |
卖出 |
| 09:39:52 |
6.27 |
14 |
2869 |
卖出 |
| 09:39:55 |
6.27 |
2 |
2871 |
卖出 |
| 09:39:58 |
6.27 |
2 |
2873 |
卖出 |
| 09:40:04 |
6.28 |
2 |
2875 |
买入 |
| 09:40:46 |
6.27 |
6 |
2881 |
卖出 |
| 09:40:52 |
6.27 |
7 |
2888 |
卖出 |
| 09:40:55 |
6.27 |
8 |
2896 |
卖出 |
| 09:41:28 |
6.27 |
4 |
2900 |
卖出 |
| 09:41:31 |
6.28 |
1 |
2901 |
买入 |
| 09:41:37 |
6.28 |
1 |
2902 |
买入 |
| 09:41:43 |
6.28 |
1 |
2903 |
买入 |
| 09:41:46 |
6.28 |
4 |
2907 |
买入 |
| 09:41:49 |
6.28 |
12 |
2919 |
买入 |
| 09:41:52 |
6.28 |
31 |
2950 |
买入 |
| 09:41:55 |
6.28 |
7 |
2957 |
卖出 |
| 09:41:58 |
6.28 |
7 |
2964 |
卖出 |
| 09:42:01 |
6.28 |
7 |
2971 |
卖出 |
| 09:42:04 |
6.28 |
8 |
2979 |
卖出 |
| 09:42:07 |
6.28 |
49 |
3028 |
卖出 |
| 09:42:10 |
6.28 |
7 |
3035 |
卖出 |
| 09:42:28 |
6.28 |
31 |
3066 |
卖出 |
| 09:42:31 |
6.28 |
10 |
3076 |
卖出 |
| 09:42:37 |
6.28 |
2 |
3078 |
卖出 |
| 09:42:40 |
6.28 |
1 |
3079 |
卖出 |
| 09:42:43 |
6.28 |
4 |
3083 |
卖出 |
| 09:42:46 |
6.27 |
3 |
3086 |
卖出 |
| 09:43:01 |
6.27 |
1 |
3087 |
卖出 |
| 09:43:10 |
6.27 |
3 |
3090 |
卖出 |
| 09:43:22 |
6.27 |
65 |
3155 |
卖出 |
| 09:43:37 |
6.27 |
5 |
3160 |
卖出 |
| 09:43:40 |
6.27 |
10 |
3170 |
卖出 |
| 09:43:43 |
6.27 |
4 |
3174 |
卖出 |
| 09:43:46 |
6.27 |
2 |
3176 |
卖出 |
| 09:43:49 |
6.28 |
2 |
3178 |
买入 |
| 09:44:01 |
6.27 |
34 |
3212 |
卖出 |
| 09:44:04 |
6.27 |
42 |
3254 |
卖出 |
| 09:44:07 |
6.27 |
11 |
3265 |
卖出 |
| 09:44:19 |
6.28 |
1 |
3266 |
买入 |
| 09:44:25 |
6.28 |
1 |
3267 |
买入 |
| 09:44:31 |
6.28 |
12 |
3279 |
买入 |
| 09:44:49 |
6.28 |
7 |
3286 |
买入 |
| 09:44:52 |
6.28 |
2 |
3288 |
买入 |
| 09:45:01 |
6.27 |
6 |
3294 |
卖出 |
| 09:45:13 |
6.27 |
1 |
3295 |
卖出 |
| 09:45:25 |
6.27 |
21 |
3316 |
卖出 |
| 09:46:10 |
6.27 |
6 |
3322 |
卖出 |
| 09:46:19 |
6.27 |
1 |
3323 |
卖出 |
| 09:46:28 |
6.27 |
338 |
3661 |
卖出 |
| 09:46:49 |
6.26 |
5 |
3666 |
卖出 |
| 09:47:19 |
6.26 |
1 |
3667 |
卖出 |
| 09:47:52 |
6.27 |
8 |
3675 |
买入 |
| 09:47:55 |
6.26 |
19 |
3694 |
卖出 |
| 09:47:58 |
6.26 |
11 |
3705 |
卖出 |
| 09:48:04 |
6.26 |
1 |
3706 |
卖出 |
| 09:48:10 |
6.28 |
1 |
3707 |
买入 |
| 09:48:13 |
6.27 |
9 |
3716 |
卖出 |
| 09:48:16 |
6.26 |
22 |
3738 |
卖出 |
| 09:48:19 |
6.26 |
8 |
3746 |
卖出 |
| 09:48:22 |
6.26 |
9 |
3755 |
卖出 |
| 09:49:19 |
6.26 |
31 |
3786 |
卖出 |
| 09:49:22 |
6.26 |
14 |
3800 |
卖出 |
| 09:49:25 |
6.27 |
19 |
3819 |
买入 |
| 09:49:28 |
6.27 |
2 |
3821 |
买入 |
| 09:49:31 |
6.27 |
2 |
3823 |
买入 |
| 09:49:49 |
6.27 |
46 |
3869 |
买入 |
| 09:50:01 |
6.27 |
4 |
3873 |
买入 |
| 09:50:04 |
6.28 |
2 |
3875 |
买入 |
| 09:50:07 |
6.26 |
3 |
3878 |
卖出 |
| 09:50:10 |
6.26 |
3 |
3881 |
卖出 |
| 09:50:19 |
6.26 |
5 |
3886 |
卖出 |
| 09:50:22 |
6.26 |
1 |
3887 |
卖出 |
| 09:50:37 |
6.26 |
16 |
3903 |
卖出 |
| 09:50:43 |
6.27 |
10 |
3913 |
买入 |
| 09:50:49 |
6.26 |
17 |
3930 |
卖出 |
| 09:50:52 |
6.27 |
10 |
3940 |
买入 |
| 09:50:55 |
6.27 |
21 |
3961 |
买入 |
| 09:50:58 |
6.27 |
10 |
3971 |
卖出 |
| 09:51:01 |
6.27 |
20 |
3991 |
卖出 |
| 09:51:04 |
6.27 |
3 |
3994 |
买入 |
| 09:51:07 |
6.27 |
1 |
3995 |
买入 |
| 09:51:25 |
6.27 |
27 |
4022 |
买入 |
| 09:51:34 |
6.28 |
1 |
4023 |
买入 |
| 09:51:37 |
6.28 |
2 |
4025 |
买入 |
| 09:52:19 |
6.27 |
1 |
4026 |
卖出 |
| 09:52:22 |
6.27 |
6 |
4032 |
卖出 |
| 09:52:46 |
6.27 |
11 |
4043 |
卖出 |
| 09:52:49 |
6.27 |
2 |
4045 |
卖出 |
| 09:52:53 |
6.27 |
3 |
4048 |
卖出 |
| 09:52:55 |
6.27 |
4 |
4052 |
卖出 |
| 09:52:59 |
6.27 |
23 |
4075 |
卖出 |
| 09:53:01 |
6.27 |
2 |
4077 |
卖出 |
| 09:53:05 |
6.27 |
1 |
4078 |
买入 |
| 09:53:13 |
6.26 |
15 |
4093 |
卖出 |
| 09:53:17 |
6.27 |
1 |
4094 |
买入 |
| 09:53:20 |
6.26 |
8 |
4102 |
卖出 |
| 09:53:23 |
6.26 |
10 |
4112 |
卖出 |
| 09:53:28 |
6.26 |
1 |
4113 |
卖出 |
| 09:53:31 |
6.26 |
1 |
4114 |
卖出 |
| 09:53:37 |
6.26 |
9 |
4123 |
卖出 |
| 09:53:56 |
6.26 |
1 |
4124 |
卖出 |
| 09:54:01 |
6.26 |
3 |
4127 |
卖出 |
| 09:54:04 |
6.26 |
13 |
4140 |
卖出 |
| 09:54:08 |
6.26 |
7 |
4147 |
卖出 |
| 09:54:11 |
6.27 |
13 |
4160 |
买入 |
| 09:54:34 |
6.26 |
15 |
4175 |
卖出 |
| 09:54:56 |
6.27 |
1 |
4176 |
买入 |
| 09:55:23 |
6.26 |
1 |
4177 |
卖出 |
| 09:55:26 |
6.27 |
3 |
4180 |
买入 |
| 09:55:29 |
6.26 |
8 |
4188 |
卖出 |
| 09:55:32 |
6.26 |
106 |
4294 |
卖出 |
| 09:55:35 |
6.26 |
33 |
4327 |
卖出 |
| 09:55:38 |
6.26 |
18 |
4345 |
卖出 |
| 09:55:41 |
6.26 |
1 |
4346 |
卖出 |
| 09:55:44 |
6.26 |
1 |
4347 |
卖出 |
| 09:55:47 |
6.26 |
2 |
4349 |
卖出 |
| 09:55:50 |
6.26 |
2 |
4351 |
卖出 |
| 09:56:04 |
6.27 |
1 |
4352 |
买入 |
| 09:56:11 |
6.27 |
8 |
4360 |
买入 |
| 09:56:17 |
6.27 |
5 |
4365 |
买入 |
| 09:56:32 |
6.27 |
14 |
4379 |
买入 |
| 09:56:41 |
6.26 |
2 |
4381 |
卖出 |
| 09:57:20 |
6.26 |
10 |
4391 |
卖出 |
| 09:57:23 |
6.26 |
1 |
4392 |
卖出 |
| 09:57:26 |
6.27 |
44 |
4436 |
买入 |
| 09:57:44 |
6.26 |
6 |
4442 |
卖出 |
| 09:57:56 |
6.27 |
14 |
4456 |
买入 |
| 09:57:59 |
6.27 |
1 |
4457 |
买入 |
| 09:58:02 |
6.27 |
8 |
4465 |
买入 |
| 09:58:05 |
6.26 |
5 |
4470 |
卖出 |
| 09:58:17 |
6.27 |
5 |
4475 |
买入 |
| 09:58:26 |
6.27 |
1 |
4476 |
买入 |
| 09:58:38 |
6.27 |
17 |
4493 |
买入 |
| 09:58:41 |
6.26 |
12 |
4505 |
卖出 |
| 09:58:50 |
6.27 |
4 |
4509 |
买入 |
| 09:58:53 |
6.27 |
31 |
4540 |
卖出 |
| 09:58:59 |
6.27 |
20 |
4560 |
买入 |
| 09:59:08 |
6.28 |
6 |
4566 |
买入 |
| 09:59:35 |
6.26 |
6 |
4572 |
卖出 |
| 09:59:44 |
6.26 |
6 |
4578 |
卖出 |
| 09:59:53 |
6.26 |
1 |
4579 |
卖出 |
| 10:00:05 |
6.26 |
2 |
4581 |
卖出 |
| 10:00:08 |
6.27 |
1 |
4582 |
买入 |
| 10:00:44 |
6.27 |
25 |
4607 |
买入 |
| 10:00:47 |
6.27 |
7 |
4614 |
卖出 |
| 10:00:53 |
6.27 |
3 |
4617 |
卖出 |
| 10:00:56 |
6.27 |
2 |
4619 |
买入 |
| 10:01:14 |
6.27 |
2 |
4621 |
买入 |
| 10:01:26 |
6.27 |
4 |
4625 |
买入 |
| 10:01:29 |
6.26 |
1 |
4626 |
卖出 |
| 10:01:41 |
6.26 |
17 |
4643 |
卖出 |
| 10:01:44 |
6.27 |
20 |
4663 |
卖出 |
| 10:01:56 |
6.26 |
7 |
4670 |
卖出 |
| 10:02:02 |
6.26 |
32 |
4702 |
卖出 |
| 10:02:05 |
6.27 |
2 |
4704 |
买入 |
| 10:02:11 |
6.27 |
4 |
4708 |
买入 |
| 10:02:41 |
6.27 |
3 |
4711 |
买入 |
| 10:02:47 |
6.27 |
1 |
4712 |
买入 |
| 10:02:56 |
6.26 |
4 |
4716 |
卖出 |
| 10:03:23 |
6.26 |
10 |
4726 |
卖出 |
| 10:03:56 |
6.26 |
15 |
4741 |
卖出 |
| 10:04:08 |
6.27 |
1 |
4742 |
买入 |
| 10:04:32 |
6.27 |
1 |
4743 |
买入 |
| 10:04:35 |
6.27 |
74 |
4817 |
买入 |
| 10:04:38 |
6.27 |
33 |
4850 |
卖出 |
| 10:04:41 |
6.27 |
1 |
4851 |
卖出 |
| 10:04:44 |
6.27 |
7 |
4858 |
买入 |
| 10:04:47 |
6.27 |
5 |
4863 |
卖出 |
| 10:04:53 |
6.27 |
4 |
4867 |
卖出 |
| 10:04:59 |
6.27 |
12 |
4879 |
卖出 |
| 10:05:02 |
6.26 |
2 |
4881 |
卖出 |