第一医药[600833]2022-02-18交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:17:05 |
9.74 |
50 |
50 |
集合竞价 |
09:24:08 |
9.73 |
55 |
55 |
集合竞价 |
09:24:20 |
9.69 |
55 |
55 |
集合竞价 |
09:24:59 |
9.68 |
57 |
57 |
集合竞价 |
09:25:03 |
9.68 |
57 |
114 |
卖出 |
09:30:02 |
9.62 |
33 |
147 |
卖出 |
09:30:05 |
9.68 |
31 |
178 |
买入 |
09:30:08 |
9.64 |
9 |
187 |
卖出 |
09:30:12 |
9.62 |
24 |
211 |
卖出 |
09:30:15 |
9.62 |
29 |
240 |
买入 |
09:30:20 |
9.6 |
14 |
254 |
卖出 |
09:30:23 |
9.62 |
8 |
262 |
买入 |
09:30:26 |
9.62 |
6 |
268 |
买入 |
09:30:29 |
9.62 |
3 |
271 |
买入 |
09:30:32 |
9.62 |
2 |
273 |
买入 |
09:30:35 |
9.61 |
4 |
277 |
卖出 |
09:30:38 |
9.61 |
22 |
299 |
卖出 |
09:30:41 |
9.6 |
13 |
312 |
卖出 |
09:30:44 |
9.6 |
10 |
322 |
卖出 |
09:30:47 |
9.6 |
1 |
323 |
卖出 |
09:30:50 |
9.61 |
2 |
325 |
买入 |
09:30:53 |
9.61 |
8 |
333 |
买入 |
09:30:56 |
9.61 |
3 |
336 |
买入 |
09:31:02 |
9.62 |
1 |
337 |
买入 |
09:31:05 |
9.62 |
7 |
344 |
买入 |
09:31:08 |
9.64 |
1 |
345 |
买入 |
09:31:11 |
9.62 |
2 |
347 |
卖出 |
09:31:23 |
9.66 |
20 |
367 |
买入 |
09:31:26 |
9.66 |
6 |
373 |
买入 |
09:31:29 |
9.63 |
6 |
379 |
卖出 |
09:31:32 |
9.63 |
20 |
399 |
买入 |
09:31:35 |
9.63 |
2 |
401 |
卖出 |
09:31:41 |
9.64 |
47 |
448 |
卖出 |
09:31:44 |
9.67 |
2 |
450 |
买入 |
09:31:47 |
9.67 |
5 |
455 |
买入 |
09:31:53 |
9.67 |
15 |
470 |
买入 |
09:31:56 |
9.67 |
7 |
477 |
卖出 |
09:31:59 |
9.67 |
4 |
481 |
买入 |
09:32:08 |
9.66 |
2 |
483 |
卖出 |
09:32:11 |
9.66 |
3 |
486 |
买入 |
09:32:14 |
9.66 |
2 |
488 |
卖出 |
09:32:29 |
9.67 |
1 |
489 |
买入 |
09:32:32 |
9.67 |
2 |
491 |
买入 |
09:32:41 |
9.67 |
2 |
493 |
买入 |
09:32:44 |
9.67 |
1 |
494 |
买入 |
09:32:47 |
9.66 |
6 |
500 |
卖出 |
09:32:50 |
9.67 |
3 |
503 |
买入 |
09:32:53 |
9.67 |
4 |
507 |
买入 |
09:32:59 |
9.67 |
4 |
511 |
卖出 |
09:33:02 |
9.67 |
5 |
516 |
卖出 |
09:33:05 |
9.67 |
1 |
517 |
买入 |
09:33:08 |
9.66 |
43 |
560 |
卖出 |
09:33:11 |
9.67 |
5 |
565 |
卖出 |
09:33:14 |
9.67 |
6 |
571 |
买入 |
09:33:17 |
9.67 |
1 |
572 |
卖出 |
09:33:20 |
9.67 |
4 |
576 |
卖出 |
09:33:23 |
9.66 |
5 |
581 |
卖出 |
09:33:44 |
9.67 |
1 |
582 |
买入 |
09:33:53 |
9.66 |
2 |
584 |
卖出 |
09:33:56 |
9.66 |
2 |
586 |
卖出 |
09:34:05 |
9.65 |
25 |
611 |
卖出 |
09:34:08 |
9.65 |
5 |
616 |
卖出 |
09:34:35 |
9.65 |
91 |
707 |
卖出 |
09:34:38 |
9.66 |
16 |
723 |
买入 |
09:34:41 |
9.68 |
9 |
732 |
买入 |
09:34:59 |
9.68 |
1 |
733 |
买入 |
09:35:02 |
9.66 |
6 |
739 |
卖出 |
09:35:08 |
9.66 |
5 |
744 |
卖出 |
09:35:14 |
9.66 |
7 |
751 |
卖出 |
09:35:17 |
9.66 |
3 |
754 |
卖出 |
09:35:20 |
9.66 |
1 |
755 |
卖出 |
09:35:29 |
9.67 |
22 |
777 |
买入 |
09:35:38 |
9.66 |
109 |
886 |
卖出 |
09:35:41 |
9.66 |
15 |
901 |
买入 |
09:35:44 |
9.66 |
37 |
938 |
买入 |
09:35:47 |
9.66 |
11 |
949 |
买入 |
09:35:50 |
9.66 |
19 |
968 |
买入 |
09:35:53 |
9.66 |
1 |
969 |
买入 |
09:35:59 |
9.66 |
1 |
970 |
买入 |
09:36:05 |
9.66 |
1 |
971 |
买入 |
09:36:14 |
9.65 |
26 |
997 |
卖出 |
09:36:17 |
9.65 |
4 |
1001 |
卖出 |
09:36:20 |
9.65 |
4 |
1005 |
买入 |
09:36:23 |
9.65 |
4 |
1009 |
买入 |
09:36:26 |
9.65 |
2 |
1011 |
买入 |
09:36:35 |
9.66 |
10 |
1021 |
买入 |
09:36:38 |
9.65 |
4 |
1025 |
卖出 |
09:36:44 |
9.66 |
12 |
1037 |
买入 |
09:36:47 |
9.66 |
8 |
1045 |
买入 |
09:37:02 |
9.66 |
2 |
1047 |
买入 |
09:37:08 |
9.66 |
4 |
1051 |
买入 |
09:37:20 |
9.66 |
2 |
1053 |
买入 |
09:37:23 |
9.66 |
5 |
1058 |
买入 |
09:37:26 |
9.65 |
11 |
1069 |
卖出 |
09:37:29 |
9.66 |
18 |
1087 |
买入 |
09:37:32 |
9.66 |
36 |
1123 |
买入 |
09:37:35 |
9.66 |
435 |
1558 |
买入 |
09:37:38 |
9.68 |
54 |
1612 |
买入 |
09:37:41 |
9.68 |
86 |
1698 |
买入 |
09:37:53 |
9.69 |
104 |
1802 |
买入 |
09:37:59 |
9.67 |
1 |
1803 |
买入 |
09:38:02 |
9.67 |
1 |
1804 |
卖出 |
09:38:05 |
9.69 |
53 |
1857 |
买入 |
09:38:08 |
9.7 |
3 |
1860 |
买入 |
09:38:14 |
9.7 |
8 |
1868 |
买入 |
09:38:17 |
9.71 |
3 |
1871 |
买入 |
09:38:20 |
9.71 |
9 |
1880 |
买入 |
09:38:29 |
9.7 |
2 |
1882 |
卖出 |
09:38:32 |
9.69 |
6 |
1888 |
卖出 |
09:38:35 |
9.69 |
17 |
1905 |
卖出 |
09:38:38 |
9.69 |
6 |
1911 |
卖出 |
09:38:50 |
9.69 |
13 |
1924 |
买入 |
09:39:02 |
9.69 |
78 |
2002 |
买入 |
09:39:05 |
9.69 |
2 |
2004 |
卖出 |
09:39:08 |
9.69 |
21 |
2025 |
卖出 |
09:39:20 |
9.68 |
34 |
2059 |
买入 |
09:39:23 |
9.67 |
13 |
2072 |
卖出 |
09:39:26 |
9.67 |
6 |
2078 |
买入 |
09:39:29 |
9.68 |
40 |
2118 |
买入 |
09:39:32 |
9.69 |
14 |
2132 |
买入 |
09:40:02 |
9.66 |
25 |
2157 |
卖出 |
09:40:05 |
9.66 |
2 |
2159 |
买入 |
09:40:08 |
9.65 |
2 |
2161 |
卖出 |
09:40:17 |
9.65 |
2 |
2163 |
卖出 |
09:40:32 |
9.65 |
12 |
2175 |
卖出 |
09:40:35 |
9.65 |
2 |
2177 |
卖出 |
09:40:56 |
9.65 |
14 |
2191 |
卖出 |
09:41:08 |
9.65 |
131 |
2322 |
卖出 |
09:41:11 |
9.65 |
66 |
2388 |
卖出 |
09:41:20 |
9.63 |
1 |
2389 |
卖出 |
09:41:23 |
9.63 |
2 |
2391 |
卖出 |
09:41:27 |
9.63 |
8 |
2399 |
卖出 |
09:41:29 |
9.63 |
43 |
2442 |
卖出 |
09:41:32 |
9.63 |
10 |
2452 |
卖出 |
09:41:50 |
9.64 |
7 |
2459 |
买入 |
09:41:53 |
9.63 |
11 |
2470 |
卖出 |
09:42:08 |
9.63 |
4 |
2474 |
卖出 |
09:42:11 |
9.63 |
6 |
2480 |
卖出 |
09:42:14 |
9.63 |
2 |
2482 |
卖出 |
09:42:44 |
9.63 |
4 |
2486 |
卖出 |
09:42:47 |
9.63 |
1 |
2487 |
卖出 |
09:42:59 |
9.64 |
15 |
2502 |
买入 |
09:43:12 |
9.63 |
91 |
2593 |
卖出 |
09:43:15 |
9.63 |
27 |
2620 |
买入 |
09:43:17 |
9.64 |
4 |
2624 |
买入 |
09:43:45 |
9.64 |
1 |
2625 |
买入 |
09:43:53 |
9.64 |
1 |
2626 |
买入 |
09:43:56 |
9.64 |
5 |
2631 |
买入 |
09:44:02 |
9.64 |
9 |
2640 |
卖出 |
09:44:09 |
9.63 |
10 |
2650 |
卖出 |
09:44:11 |
9.63 |
1 |
2651 |
卖出 |
09:44:20 |
9.63 |
10 |
2661 |
卖出 |
09:44:33 |
9.63 |
6 |
2667 |
卖出 |
09:45:08 |
9.64 |
3 |
2670 |
买入 |
09:45:21 |
9.63 |
3 |
2673 |
卖出 |
09:45:57 |
9.63 |
20 |
2693 |
卖出 |
09:47:00 |
9.64 |
14 |
2707 |
买入 |
09:47:03 |
9.64 |
25 |
2732 |
买入 |
09:47:05 |
9.65 |
10 |
2742 |
买入 |
09:47:12 |
9.63 |
50 |
2792 |
卖出 |
09:47:29 |
9.65 |
23 |
2815 |
买入 |
09:47:33 |
9.65 |
9 |
2824 |
买入 |
09:47:38 |
9.65 |
1 |
2825 |
买入 |
09:47:48 |
9.65 |
1 |
2826 |
买入 |
09:47:51 |
9.65 |
14 |
2840 |
买入 |
09:47:54 |
9.65 |
17 |
2857 |
买入 |
09:47:57 |
9.65 |
13 |
2870 |
买入 |
09:48:00 |
9.65 |
22 |
2892 |
买入 |
09:48:09 |
9.65 |
4 |
2896 |
买入 |
09:48:12 |
9.65 |
4 |
2900 |
卖出 |
09:48:27 |
9.65 |
4 |
2904 |
卖出 |
09:48:30 |
9.65 |
22 |
2926 |
卖出 |
09:49:00 |
9.65 |
2 |
2928 |
买入 |
09:49:18 |
9.65 |
1 |
2929 |
买入 |
09:49:21 |
9.65 |
2 |
2931 |
买入 |
09:49:27 |
9.65 |
1 |
2932 |
买入 |
09:49:30 |
9.65 |
3 |
2935 |
买入 |
09:49:36 |
9.65 |
10 |
2945 |
买入 |
09:49:38 |
9.65 |
7 |
2952 |
买入 |
09:49:42 |
9.65 |
14 |
2966 |
买入 |
09:49:45 |
9.65 |
1 |
2967 |
买入 |
09:49:51 |
9.65 |
1 |
2968 |
买入 |
09:49:57 |
9.65 |
69 |
3037 |
买入 |
09:50:00 |
9.65 |
27 |
3064 |
买入 |
09:50:03 |
9.65 |
7 |
3071 |
买入 |
09:50:06 |
9.65 |
5 |
3076 |
买入 |
09:50:12 |
9.65 |
1 |
3077 |
买入 |
09:50:15 |
9.65 |
6 |
3083 |
买入 |
09:50:36 |
9.64 |
2 |
3085 |
卖出 |
09:51:21 |
9.65 |
13 |
3098 |
买入 |
09:51:24 |
9.65 |
2 |
3100 |
买入 |
09:51:57 |
9.65 |
1 |
3101 |
买入 |
09:51:59 |
9.65 |
1 |
3102 |
买入 |
09:52:03 |
9.65 |
5 |
3107 |
买入 |
09:52:06 |
9.65 |
7 |
3114 |
买入 |
09:52:09 |
9.65 |
14 |
3128 |
买入 |
09:52:12 |
9.65 |
45 |
3173 |
买入 |
09:52:15 |
9.66 |
4 |
3177 |
买入 |
09:52:27 |
9.66 |
1 |
3178 |
买入 |
09:53:06 |
9.68 |
9 |
3187 |
买入 |
09:53:18 |
9.66 |
14 |
3201 |
卖出 |
09:53:21 |
9.66 |
2 |
3203 |
卖出 |
09:53:30 |
9.67 |
1 |
3204 |
买入 |
09:53:39 |
9.67 |
1 |
3205 |
买入 |
09:54:09 |
9.67 |
2 |
3207 |
买入 |
09:54:12 |
9.67 |
2 |
3209 |
买入 |
09:54:15 |
9.67 |
8 |
3217 |
买入 |
09:54:54 |
9.67 |
7 |
3224 |
买入 |
09:55:09 |
9.67 |
4 |
3228 |
买入 |
09:55:12 |
9.67 |
6 |
3234 |
买入 |
09:55:15 |
9.68 |
31 |
3265 |
买入 |
09:55:21 |
9.68 |
1 |
3266 |
买入 |
09:55:24 |
9.68 |
2 |
3268 |
买入 |
09:55:42 |
9.67 |
10 |
3278 |
卖出 |
09:55:48 |
9.67 |
10 |
3288 |
买入 |
09:55:51 |
9.67 |
1 |
3289 |
买入 |
09:55:54 |
9.67 |
3 |
3292 |
买入 |
09:55:57 |
9.67 |
1 |
3293 |
买入 |
09:56:00 |
9.67 |
25 |
3318 |
买入 |
09:56:03 |
9.67 |
18 |
3336 |
买入 |
09:56:06 |
9.67 |
15 |
3351 |
买入 |
09:56:09 |
9.68 |
1 |
3352 |
买入 |
09:56:42 |
9.67 |
5 |
3357 |
卖出 |
09:56:48 |
9.67 |
1 |
3358 |
买入 |
09:56:51 |
9.67 |
24 |
3382 |
买入 |
09:56:57 |
9.66 |
107 |
3489 |
卖出 |
09:57:00 |
9.66 |
5 |
3494 |
卖出 |
09:57:09 |
9.66 |
8 |
3502 |
卖出 |
09:57:12 |
9.66 |
112 |
3614 |
卖出 |
09:57:15 |
9.65 |
51 |
3665 |
卖出 |
09:57:18 |
9.65 |
12 |
3677 |
买入 |
09:57:21 |
9.65 |
7 |
3684 |
买入 |
09:57:24 |
9.65 |
1 |
3685 |
买入 |
09:57:27 |
9.65 |
2 |
3687 |
买入 |
09:57:30 |
9.65 |
39 |
3726 |
买入 |
09:57:39 |
9.66 |
1 |
3727 |
买入 |
09:57:45 |
9.66 |
16 |
3743 |
买入 |
09:57:51 |
9.66 |
5 |
3748 |
买入 |
09:58:03 |
9.66 |
5 |
3753 |
买入 |
09:58:06 |
9.66 |
27 |
3780 |
买入 |
09:58:09 |
9.66 |
8 |
3788 |
买入 |
09:58:12 |
9.66 |
1 |
3789 |
买入 |
09:58:15 |
9.66 |
24 |
3813 |
买入 |
09:58:30 |
9.66 |
1 |
3814 |
买入 |
09:59:03 |
9.66 |
1 |
3815 |
买入 |
09:59:06 |
9.65 |
6 |
3821 |
卖出 |
09:59:36 |
9.67 |
3 |
3824 |
买入 |
09:59:48 |
9.68 |
5 |
3829 |
买入 |
09:59:51 |
9.66 |
10 |
3839 |
卖出 |
09:59:57 |
9.68 |
6 |
3845 |
买入 |
10:00:12 |
9.67 |
5 |
3850 |
卖出 |
10:00:18 |
9.67 |
6 |
3856 |
卖出 |
10:00:45 |
9.67 |
16 |
3872 |
卖出 |
10:00:48 |
9.67 |
1 |
3873 |
卖出 |
10:00:51 |
9.67 |
1 |
3874 |
卖出 |
10:01:03 |
9.68 |
21 |
3895 |
买入 |
10:01:06 |
9.68 |
2 |
3897 |
买入 |
10:01:09 |
9.68 |
2 |
3899 |
买入 |
10:01:15 |
9.68 |
1 |
3900 |
买入 |
10:02:00 |
9.68 |
15 |
3915 |
买入 |
10:02:33 |
9.67 |
1 |
3916 |
卖出 |
10:03:00 |
9.67 |
56 |
3972 |
卖出 |
10:03:03 |
9.67 |
21 |
3993 |
卖出 |
10:03:06 |
9.66 |
31 |
4024 |
卖出 |
10:03:09 |
9.66 |
5 |
4029 |
卖出 |
10:03:51 |
9.67 |
2 |
4031 |
买入 |
10:03:54 |
9.67 |
32 |
4063 |
买入 |
10:03:57 |
9.67 |
28 |
4091 |
买入 |
10:04:00 |
9.68 |
4 |
4095 |
买入 |
10:04:09 |
9.67 |
3 |
4098 |
卖出 |
10:04:12 |
9.67 |
1 |
4099 |
卖出 |
10:04:21 |
9.67 |
12 |
4111 |
卖出 |
10:04:54 |
9.67 |
7 |
4118 |
卖出 |
10:04:57 |
9.67 |
10 |
4128 |
买入 |
10:05:00 |
9.66 |
41 |
4169 |
卖出 |
10:05:03 |
9.66 |
101 |
4270 |
卖出 |
10:05:06 |
9.66 |
2 |
4272 |
买入 |
10:05:09 |
9.66 |
1 |
4273 |
买入 |
10:05:12 |
9.66 |
2 |
4275 |
买入 |
10:05:27 |
9.66 |
1 |
4276 |
买入 |
10:05:54 |
9.66 |
7 |
4283 |
买入 |
10:05:57 |
9.66 |
1 |
4284 |
买入 |
10:06:06 |
9.66 |
11 |
4295 |
买入 |
10:06:15 |
9.66 |
1 |
4296 |
买入 |
10:06:18 |
9.66 |
1 |
4297 |
买入 |
10:06:27 |
9.66 |
2 |
4299 |
买入 |
10:06:30 |
9.66 |
3 |
4302 |
买入 |
10:06:45 |
9.66 |
1 |
4303 |
买入 |
10:07:03 |
9.66 |
1 |
4304 |
买入 |
10:07:24 |
9.67 |
82 |
4386 |
买入 |
10:07:27 |
9.67 |
2 |
4388 |
买入 |
10:07:57 |
9.67 |
46 |
4434 |
买入 |
10:08:00 |
9.67 |
5 |
4439 |
买入 |
10:08:03 |
9.67 |
2 |
4441 |
买入 |
10:08:09 |
9.67 |
25 |
4466 |
买入 |
10:09:12 |
9.67 |
15 |
4481 |
买入 |
10:09:15 |
9.66 |
2 |
4483 |
卖出 |
10:09:18 |
9.66 |
3 |
4486 |
卖出 |
10:09:21 |
9.66 |
10 |
4496 |
买入 |
10:09:48 |
9.66 |
3 |
4499 |
卖出 |