第一医药[600833]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.78 |
4 |
4 |
集合竞价 |
| 09:19:19 |
9.77 |
11 |
11 |
集合竞价 |
| 09:19:28 |
9.78 |
5 |
5 |
集合竞价 |
| 09:24:55 |
9.85 |
23 |
23 |
集合竞价 |
| 09:25:04 |
9.85 |
23 |
46 |
买入 |
| 09:30:02 |
9.84 |
11 |
57 |
卖出 |
| 09:30:05 |
9.73 |
22 |
79 |
卖出 |
| 09:30:08 |
9.83 |
72 |
151 |
买入 |
| 09:30:11 |
9.83 |
6 |
157 |
买入 |
| 09:30:14 |
9.84 |
6 |
163 |
买入 |
| 09:30:20 |
9.8 |
1 |
164 |
买入 |
| 09:30:22 |
9.83 |
2 |
166 |
卖出 |
| 09:30:29 |
9.78 |
25 |
191 |
卖出 |
| 09:30:32 |
9.82 |
2 |
193 |
买入 |
| 09:30:38 |
9.82 |
2 |
195 |
买入 |
| 09:30:41 |
9.82 |
2 |
197 |
买入 |
| 09:30:44 |
9.8 |
6 |
203 |
卖出 |
| 09:30:47 |
9.8 |
45 |
248 |
买入 |
| 09:30:50 |
9.84 |
3 |
251 |
买入 |
| 09:30:53 |
9.84 |
10 |
261 |
买入 |
| 09:30:56 |
9.83 |
12 |
273 |
卖出 |
| 09:30:59 |
9.82 |
2 |
275 |
卖出 |
| 09:31:02 |
9.83 |
147 |
422 |
买入 |
| 09:31:05 |
9.83 |
44 |
466 |
卖出 |
| 09:31:08 |
9.83 |
9 |
475 |
卖出 |
| 09:31:11 |
9.84 |
26 |
501 |
买入 |
| 09:31:20 |
9.83 |
1 |
502 |
卖出 |
| 09:31:23 |
9.8 |
9 |
511 |
卖出 |
| 09:31:26 |
9.85 |
140 |
651 |
买入 |
| 09:31:29 |
9.87 |
24 |
675 |
买入 |
| 09:31:32 |
9.85 |
3 |
678 |
卖出 |
| 09:31:35 |
9.85 |
21 |
699 |
卖出 |
| 09:31:38 |
9.87 |
2 |
701 |
买入 |
| 09:31:41 |
9.88 |
17 |
718 |
买入 |
| 09:31:44 |
9.88 |
16 |
734 |
买入 |
| 09:31:47 |
9.86 |
7 |
741 |
卖出 |
| 09:31:50 |
9.89 |
172 |
913 |
买入 |
| 09:31:53 |
9.9 |
23 |
936 |
买入 |
| 09:31:56 |
9.91 |
45 |
981 |
买入 |
| 09:32:02 |
9.89 |
51 |
1032 |
卖出 |
| 09:32:05 |
9.93 |
265 |
1297 |
买入 |
| 09:32:08 |
9.95 |
89 |
1386 |
买入 |
| 09:32:11 |
9.93 |
54 |
1440 |
卖出 |
| 09:32:14 |
9.93 |
27 |
1467 |
买入 |
| 09:32:17 |
9.95 |
135 |
1602 |
买入 |
| 09:32:20 |
9.94 |
13 |
1615 |
买入 |
| 09:32:23 |
9.94 |
59 |
1674 |
买入 |
| 09:32:26 |
9.91 |
501 |
2175 |
卖出 |
| 09:32:29 |
9.94 |
644 |
2819 |
买入 |
| 09:32:32 |
9.95 |
68 |
2887 |
买入 |
| 09:32:35 |
9.95 |
3 |
2890 |
卖出 |
| 09:32:38 |
9.95 |
90 |
2980 |
卖出 |
| 09:32:41 |
9.95 |
24 |
3004 |
卖出 |
| 09:32:47 |
9.96 |
14 |
3018 |
买入 |
| 09:32:50 |
9.95 |
16 |
3034 |
卖出 |
| 09:32:53 |
9.93 |
5 |
3039 |
卖出 |
| 09:32:59 |
9.91 |
1 |
3040 |
买入 |
| 09:33:02 |
9.94 |
110 |
3150 |
买入 |
| 09:33:05 |
9.95 |
880 |
4030 |
卖出 |
| 09:33:08 |
9.95 |
527 |
4557 |
卖出 |
| 09:33:11 |
9.95 |
614 |
5171 |
卖出 |
| 09:33:14 |
9.93 |
543 |
5714 |
卖出 |
| 09:33:20 |
9.92 |
24 |
5738 |
卖出 |
| 09:33:23 |
9.95 |
14 |
5752 |
买入 |
| 09:33:29 |
9.89 |
11 |
5763 |
卖出 |
| 09:33:41 |
9.93 |
7 |
5770 |
买入 |
| 09:33:44 |
9.93 |
2 |
5772 |
卖出 |
| 09:33:50 |
9.94 |
1 |
5773 |
买入 |
| 09:33:59 |
9.91 |
6 |
5779 |
卖出 |
| 09:34:02 |
9.92 |
12 |
5791 |
买入 |
| 09:34:05 |
9.94 |
51 |
5842 |
卖出 |
| 09:34:08 |
9.92 |
6 |
5848 |
卖出 |
| 09:34:17 |
9.94 |
13 |
5861 |
买入 |
| 09:34:23 |
9.94 |
1 |
5862 |
买入 |
| 09:34:26 |
9.95 |
47 |
5909 |
买入 |
| 09:34:29 |
9.96 |
26 |
5935 |
买入 |
| 09:34:32 |
9.96 |
120 |
6055 |
买入 |
| 09:34:35 |
10.01 |
578 |
6633 |
买入 |
| 09:34:38 |
10.01 |
10 |
6643 |
卖出 |
| 09:34:41 |
10.05 |
12 |
6655 |
买入 |
| 09:34:44 |
10.05 |
15 |
6670 |
买入 |
| 09:34:47 |
10.05 |
30 |
6700 |
买入 |
| 09:34:50 |
10.05 |
13 |
6713 |
卖出 |
| 09:34:53 |
10.05 |
3 |
6716 |
卖出 |
| 09:34:56 |
10.06 |
49 |
6765 |
买入 |
| 09:34:59 |
10.05 |
12 |
6777 |
卖出 |
| 09:35:02 |
10.06 |
34 |
6811 |
买入 |
| 09:35:08 |
10.06 |
60 |
6871 |
买入 |
| 09:35:11 |
10.06 |
59 |
6930 |
买入 |
| 09:35:14 |
10.06 |
45 |
6975 |
卖出 |
| 09:35:17 |
10.05 |
50 |
7025 |
卖出 |
| 09:35:20 |
10.06 |
20 |
7045 |
买入 |
| 09:35:23 |
10.06 |
2 |
7047 |
卖出 |
| 09:35:26 |
10.05 |
28 |
7075 |
卖出 |
| 09:35:32 |
10.05 |
14 |
7089 |
卖出 |
| 09:35:35 |
10.05 |
108 |
7197 |
卖出 |
| 09:35:38 |
10.06 |
60 |
7257 |
买入 |
| 09:35:44 |
10.05 |
8 |
7265 |
买入 |
| 09:35:47 |
10.05 |
25 |
7290 |
买入 |
| 09:35:50 |
10.06 |
11 |
7301 |
买入 |
| 09:35:53 |
10.06 |
190 |
7491 |
买入 |
| 09:35:56 |
10.07 |
163 |
7654 |
买入 |
| 09:35:59 |
10.09 |
185 |
7839 |
买入 |
| 09:36:02 |
10.09 |
26 |
7865 |
买入 |
| 09:36:05 |
10.1 |
42 |
7907 |
买入 |
| 09:36:08 |
10.1 |
13 |
7920 |
卖出 |
| 09:36:11 |
10.1 |
29 |
7949 |
卖出 |
| 09:36:14 |
10.1 |
79 |
8028 |
卖出 |
| 09:36:17 |
10.1 |
68 |
8096 |
卖出 |
| 09:36:20 |
10.1 |
53 |
8149 |
买入 |
| 09:36:23 |
10.1 |
15 |
8164 |
买入 |
| 09:36:29 |
10.1 |
122 |
8286 |
买入 |
| 09:36:32 |
10.1 |
3 |
8289 |
买入 |
| 09:36:35 |
10.07 |
5 |
8294 |
卖出 |
| 09:36:38 |
10.07 |
4 |
8298 |
买入 |
| 09:36:41 |
10.09 |
18 |
8316 |
买入 |
| 09:36:44 |
10.06 |
8 |
8324 |
卖出 |
| 09:36:53 |
10.06 |
1 |
8325 |
买入 |
| 09:36:56 |
10.08 |
1 |
8326 |
买入 |
| 09:36:59 |
10.05 |
14 |
8340 |
卖出 |
| 09:37:05 |
10.07 |
4 |
8344 |
买入 |
| 09:37:11 |
10.06 |
22 |
8366 |
卖出 |
| 09:37:14 |
10.08 |
14 |
8380 |
买入 |
| 09:37:17 |
10.06 |
5 |
8385 |
卖出 |
| 09:37:20 |
10.06 |
6 |
8391 |
买入 |
| 09:37:26 |
10.08 |
1 |
8392 |
买入 |
| 09:37:29 |
10.06 |
16 |
8408 |
卖出 |
| 09:37:32 |
10.06 |
26 |
8434 |
卖出 |
| 09:37:35 |
10.07 |
1 |
8435 |
买入 |
| 09:37:41 |
10.06 |
2 |
8437 |
卖出 |
| 09:37:47 |
10.07 |
8 |
8445 |
买入 |
| 09:37:59 |
10.06 |
30 |
8475 |
卖出 |
| 09:38:02 |
10.05 |
6 |
8481 |
卖出 |
| 09:38:05 |
10.06 |
5 |
8486 |
买入 |
| 09:38:08 |
10.05 |
3 |
8489 |
卖出 |
| 09:38:11 |
10.05 |
2 |
8491 |
卖出 |
| 09:38:14 |
10.05 |
6 |
8497 |
卖出 |
| 09:38:17 |
10.05 |
2 |
8499 |
卖出 |
| 09:38:20 |
10.05 |
17 |
8516 |
卖出 |
| 09:38:23 |
10.06 |
2 |
8518 |
买入 |
| 09:38:26 |
10.05 |
37 |
8555 |
卖出 |
| 09:38:29 |
10.05 |
65 |
8620 |
卖出 |
| 09:38:32 |
10.05 |
48 |
8668 |
卖出 |
| 09:38:35 |
10.05 |
51 |
8719 |
卖出 |
| 09:38:38 |
10.05 |
14 |
8733 |
买入 |
| 09:38:44 |
10.04 |
1 |
8734 |
卖出 |
| 09:38:47 |
10.04 |
56 |
8790 |
卖出 |
| 09:38:50 |
10.04 |
31 |
8821 |
卖出 |
| 09:38:53 |
10.04 |
31 |
8852 |
卖出 |
| 09:38:56 |
10.04 |
20 |
8872 |
卖出 |
| 09:38:59 |
10.04 |
16 |
8888 |
卖出 |
| 09:39:02 |
10.04 |
40 |
8928 |
卖出 |
| 09:39:05 |
10.04 |
1 |
8929 |
卖出 |
| 09:39:08 |
10.04 |
11 |
8940 |
卖出 |
| 09:39:11 |
10.04 |
9 |
8949 |
卖出 |
| 09:39:14 |
10.04 |
46 |
8995 |
卖出 |
| 09:39:17 |
10.05 |
92 |
9087 |
买入 |
| 09:39:20 |
10.04 |
37 |
9124 |
卖出 |
| 09:39:23 |
10.05 |
3 |
9127 |
买入 |
| 09:39:26 |
10.05 |
10 |
9137 |
买入 |
| 09:39:29 |
10.04 |
50 |
9187 |
卖出 |
| 09:39:32 |
10.04 |
5 |
9192 |
卖出 |
| 09:39:35 |
10.05 |
73 |
9265 |
买入 |
| 09:39:38 |
10.06 |
55 |
9320 |
买入 |
| 09:39:41 |
10.07 |
164 |
9484 |
买入 |
| 09:39:44 |
10.05 |
10 |
9494 |
卖出 |
| 09:39:47 |
10.06 |
39 |
9533 |
卖出 |
| 09:39:50 |
10.06 |
13 |
9546 |
买入 |
| 09:39:53 |
10.04 |
20 |
9566 |
卖出 |
| 09:39:56 |
10.05 |
2 |
9568 |
买入 |
| 09:39:59 |
10.05 |
2 |
9570 |
买入 |
| 09:40:02 |
10.05 |
43 |
9613 |
卖出 |
| 09:40:05 |
10.05 |
5 |
9618 |
买入 |
| 09:40:11 |
10.05 |
2 |
9620 |
买入 |
| 09:40:14 |
10.04 |
42 |
9662 |
卖出 |
| 09:40:17 |
10.04 |
2 |
9664 |
买入 |
| 09:40:26 |
10.03 |
1 |
9665 |
卖出 |
| 09:40:38 |
10.03 |
40 |
9705 |
卖出 |
| 09:40:47 |
10.03 |
13 |
9718 |
卖出 |
| 09:40:50 |
10.03 |
2 |
9720 |
卖出 |
| 09:40:53 |
10.02 |
37 |
9757 |
卖出 |
| 09:40:56 |
10.03 |
75 |
9832 |
买入 |
| 09:41:02 |
10.03 |
35 |
9867 |
卖出 |
| 09:41:05 |
10.03 |
32 |
9899 |
卖出 |
| 09:41:11 |
10.01 |
76 |
9975 |
卖出 |
| 09:41:14 |
10 |
5 |
9980 |
卖出 |
| 09:41:17 |
10.01 |
3 |
9983 |
买入 |
| 09:41:20 |
9.99 |
20 |
10003 |
卖出 |
| 09:41:23 |
10.01 |
38 |
10041 |
买入 |
| 09:41:38 |
10.01 |
115 |
10156 |
卖出 |
| 09:41:41 |
10.01 |
8 |
10164 |
卖出 |
| 09:41:44 |
10.02 |
2 |
10166 |
买入 |
| 09:41:47 |
9.99 |
38 |
10204 |
卖出 |
| 09:41:56 |
9.99 |
10 |
10214 |
卖出 |
| 09:42:02 |
10.01 |
111 |
10325 |
买入 |
| 09:42:05 |
10.01 |
11 |
10336 |
买入 |
| 09:42:08 |
10 |
10 |
10346 |
卖出 |
| 09:42:11 |
10.01 |
37 |
10383 |
买入 |
| 09:42:14 |
10.01 |
1 |
10384 |
买入 |
| 09:42:17 |
10 |
13 |
10397 |
卖出 |
| 09:42:20 |
9.99 |
1 |
10398 |
卖出 |
| 09:42:23 |
10 |
1 |
10399 |
买入 |
| 09:42:26 |
9.99 |
23 |
10422 |
卖出 |
| 09:42:29 |
9.99 |
2 |
10424 |
卖出 |
| 09:42:32 |
9.99 |
2 |
10426 |
卖出 |
| 09:42:50 |
9.99 |
2 |
10428 |
卖出 |
| 09:42:59 |
10 |
10 |
10438 |
买入 |
| 09:43:08 |
10 |
1 |
10439 |
买入 |
| 09:43:14 |
9.99 |
1 |
10440 |
卖出 |
| 09:43:17 |
9.99 |
10 |
10450 |
卖出 |
| 09:43:23 |
10 |
1 |
10451 |
买入 |
| 09:43:29 |
10 |
60 |
10511 |
买入 |
| 09:43:32 |
10 |
1 |
10512 |
买入 |
| 09:43:35 |
9.99 |
22 |
10534 |
卖出 |
| 09:43:44 |
10 |
20 |
10554 |
买入 |
| 09:43:47 |
9.99 |
101 |
10655 |
卖出 |
| 09:43:50 |
9.99 |
5 |
10660 |
买入 |
| 09:43:56 |
9.98 |
1 |
10661 |
卖出 |
| 09:43:59 |
9.98 |
11 |
10672 |
卖出 |
| 09:44:02 |
9.98 |
1 |
10673 |
卖出 |
| 09:44:08 |
9.97 |
8 |
10681 |
卖出 |
| 09:44:11 |
9.98 |
10 |
10691 |
买入 |
| 09:44:14 |
9.97 |
1 |
10692 |
卖出 |
| 09:44:17 |
9.97 |
4 |
10696 |
买入 |
| 09:44:23 |
9.97 |
1 |
10697 |
买入 |
| 09:44:26 |
9.97 |
17 |
10714 |
买入 |
| 09:44:29 |
9.97 |
3 |
10717 |
买入 |
| 09:44:32 |
9.97 |
5 |
10722 |
买入 |
| 09:44:35 |
9.97 |
54 |
10776 |
买入 |
| 09:44:38 |
9.97 |
18 |
10794 |
买入 |
| 09:44:44 |
9.97 |
40 |
10834 |
卖出 |
| 09:44:50 |
9.98 |
24 |
10858 |
卖出 |
| 09:44:59 |
9.97 |
18 |
10876 |
卖出 |
| 09:45:02 |
9.97 |
51 |
10927 |
卖出 |
| 09:45:05 |
9.96 |
20 |
10947 |
卖出 |
| 09:45:08 |
9.96 |
24 |
10971 |
卖出 |
| 09:45:11 |
9.96 |
27 |
10998 |
买入 |
| 09:45:14 |
9.96 |
3 |
11001 |
卖出 |
| 09:45:17 |
9.96 |
2 |
11003 |
卖出 |
| 09:45:20 |
9.96 |
12 |
11015 |
卖出 |
| 09:45:23 |
9.98 |
20 |
11035 |
买入 |
| 09:45:29 |
9.95 |
1 |
11036 |
卖出 |
| 09:45:32 |
9.97 |
2 |
11038 |
买入 |
| 09:45:59 |
9.95 |
5 |
11043 |
卖出 |
| 09:46:02 |
9.95 |
569 |
11612 |
卖出 |
| 09:46:05 |
9.95 |
148 |
11760 |
买入 |
| 09:46:14 |
9.95 |
3 |
11763 |
卖出 |
| 09:46:23 |
9.95 |
30 |
11793 |
买入 |
| 09:46:29 |
9.95 |
1 |
11794 |
卖出 |
| 09:46:38 |
9.95 |
20 |
11814 |
卖出 |
| 09:46:41 |
9.95 |
1 |
11815 |
卖出 |
| 09:46:44 |
9.95 |
8 |
11823 |
卖出 |
| 09:46:50 |
9.94 |
1 |
11824 |
卖出 |
| 09:47:02 |
9.93 |
54 |
11878 |
卖出 |
| 09:47:05 |
9.93 |
26 |
11904 |
卖出 |
| 09:47:17 |
9.92 |
1 |
11905 |
卖出 |
| 09:47:20 |
9.93 |
15 |
11920 |
买入 |
| 09:47:23 |
9.93 |
2 |
11922 |
买入 |
| 09:47:29 |
9.94 |
109 |
12031 |
买入 |
| 09:47:32 |
9.93 |
2 |
12033 |
卖出 |
| 09:47:44 |
9.94 |
1 |
12034 |
买入 |
| 09:47:47 |
9.94 |
90 |
12124 |
买入 |
| 09:47:53 |
9.94 |
1 |
12125 |
买入 |
| 09:48:05 |
9.93 |
10 |
12135 |
卖出 |
| 09:48:14 |
9.93 |
4 |
12139 |
卖出 |
| 09:48:20 |
9.93 |
3 |
12142 |
卖出 |
| 09:48:32 |
9.93 |
4 |
12146 |
卖出 |
| 09:48:35 |
9.93 |
16 |
12162 |
卖出 |
| 09:48:38 |
9.92 |
75 |
12237 |
卖出 |
| 09:48:41 |
9.92 |
41 |
12278 |
卖出 |
| 09:48:44 |
9.92 |
2 |
12280 |
卖出 |
| 09:49:11 |
9.92 |
3 |
12283 |
卖出 |
| 09:49:17 |
9.92 |
1 |
12284 |
卖出 |
| 09:49:26 |
9.91 |
20 |
12304 |
卖出 |
| 09:49:29 |
9.91 |
1 |
12305 |
卖出 |
| 09:50:05 |
9.91 |
7 |
12312 |
卖出 |
| 09:50:08 |
9.91 |
1 |
12313 |
卖出 |
| 09:50:14 |
9.92 |
55 |
12368 |
买入 |
| 09:50:17 |
9.92 |
30 |
12398 |
买入 |
| 09:50:20 |
9.91 |
12 |
12410 |
卖出 |
| 09:50:23 |
9.92 |
4 |
12414 |
买入 |
| 09:50:26 |
9.94 |
103 |
12517 |
买入 |
| 09:50:50 |
9.92 |
4 |
12521 |
卖出 |
| 09:50:53 |
9.92 |
2 |
12523 |
卖出 |
| 09:50:56 |
9.93 |
14 |
12537 |
买入 |
| 09:50:59 |
9.94 |
89 |
12626 |
买入 |
| 09:51:02 |
9.94 |
45 |
12671 |
买入 |
| 09:51:05 |
9.94 |
10 |
12681 |
卖出 |
| 09:51:17 |
9.94 |
1 |
12682 |
卖出 |
| 09:51:23 |
9.96 |
28 |
12710 |
买入 |
| 09:51:26 |
9.96 |
1 |
12711 |
卖出 |
| 09:51:38 |
9.96 |
20 |
12731 |
卖出 |
| 09:51:44 |
9.98 |
2 |
12733 |
买入 |
| 09:51:47 |
9.97 |
28 |
12761 |
卖出 |
| 09:51:50 |
9.97 |
38 |
12799 |
卖出 |
| 09:51:53 |
9.97 |
6 |
12805 |
卖出 |
| 09:51:59 |
9.97 |
2 |
12807 |
卖出 |
| 09:52:08 |
9.97 |
1 |
12808 |
买入 |
| 09:52:29 |
9.97 |
2 |
12810 |
买入 |
| 09:52:41 |
9.97 |
21 |
12831 |
卖出 |