第一医药[600833]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
8.61 |
67 |
67 |
集合竞价 |
| 09:15:07 |
8.62 |
186 |
186 |
集合竞价 |
| 09:15:10 |
8.62 |
186 |
186 |
集合竞价 |
| 09:15:37 |
8.62 |
185 |
185 |
集合竞价 |
| 09:17:43 |
8.62 |
185 |
185 |
集合竞价 |
| 09:17:55 |
8.62 |
190 |
190 |
集合竞价 |
| 09:18:28 |
8.62 |
193 |
193 |
集合竞价 |
| 09:19:19 |
8.62 |
191 |
191 |
集合竞价 |
| 09:19:40 |
8.62 |
191 |
191 |
集合竞价 |
| 09:20:16 |
8.62 |
191 |
191 |
集合竞价 |
| 09:21:07 |
8.62 |
192 |
192 |
集合竞价 |
| 09:21:25 |
8.62 |
195 |
195 |
集合竞价 |
| 09:21:28 |
8.62 |
195 |
195 |
集合竞价 |
| 09:22:04 |
8.62 |
234 |
234 |
集合竞价 |
| 09:22:46 |
8.62 |
234 |
234 |
集合竞价 |
| 09:23:07 |
8.62 |
277 |
277 |
集合竞价 |
| 09:23:10 |
8.62 |
297 |
297 |
集合竞价 |
| 09:23:13 |
8.62 |
297 |
297 |
集合竞价 |
| 09:23:43 |
8.62 |
297 |
297 |
集合竞价 |
| 09:24:01 |
8.62 |
297 |
297 |
集合竞价 |
| 09:24:07 |
8.62 |
297 |
297 |
集合竞价 |
| 09:24:10 |
8.62 |
298 |
298 |
集合竞价 |
| 09:24:22 |
8.62 |
378 |
378 |
集合竞价 |
| 09:24:25 |
8.62 |
378 |
378 |
集合竞价 |
| 09:24:28 |
8.62 |
392 |
392 |
集合竞价 |
| 09:24:31 |
8.61 |
407 |
407 |
集合竞价 |
| 09:24:37 |
8.61 |
407 |
407 |
集合竞价 |
| 09:24:40 |
8.61 |
407 |
407 |
集合竞价 |
| 09:24:43 |
8.61 |
407 |
407 |
集合竞价 |
| 09:24:55 |
8.6 |
407 |
407 |
集合竞价 |
| 09:24:58 |
8.6 |
413 |
413 |
集合竞价 |
| 09:25:01 |
8.62 |
636 |
636 |
集合竞价 |
| 09:25:06 |
8.62 |
636 |
1272 |
买入 |
| 09:30:01 |
8.55 |
62 |
1334 |
卖出 |
| 09:30:04 |
8.58 |
74 |
1408 |
卖出 |
| 09:30:07 |
8.58 |
187 |
1595 |
卖出 |
| 09:30:10 |
8.57 |
46 |
1641 |
卖出 |
| 09:30:13 |
8.56 |
125 |
1766 |
卖出 |
| 09:30:16 |
8.58 |
235 |
2001 |
买入 |
| 09:30:19 |
8.57 |
11 |
2012 |
买入 |
| 09:30:22 |
8.56 |
48 |
2060 |
卖出 |
| 09:30:25 |
8.55 |
114 |
2174 |
卖出 |
| 09:30:28 |
8.56 |
7 |
2181 |
买入 |
| 09:30:40 |
8.54 |
171 |
2352 |
卖出 |
| 09:30:43 |
8.54 |
109 |
2461 |
卖出 |
| 09:30:46 |
8.54 |
126 |
2587 |
卖出 |
| 09:30:49 |
8.54 |
84 |
2671 |
卖出 |
| 09:30:52 |
8.53 |
35 |
2706 |
卖出 |
| 09:30:55 |
8.53 |
64 |
2770 |
卖出 |
| 09:30:58 |
8.53 |
20 |
2790 |
卖出 |
| 09:31:01 |
8.53 |
26 |
2816 |
卖出 |
| 09:31:04 |
8.51 |
38 |
2854 |
卖出 |
| 09:31:07 |
8.52 |
17 |
2871 |
买入 |
| 09:31:10 |
8.5 |
102 |
2973 |
卖出 |
| 09:31:13 |
8.49 |
225 |
3198 |
卖出 |
| 09:31:16 |
8.48 |
45 |
3243 |
卖出 |
| 09:31:19 |
8.51 |
30 |
3273 |
买入 |
| 09:31:22 |
8.46 |
39 |
3312 |
卖出 |
| 09:31:25 |
8.46 |
15 |
3327 |
卖出 |
| 09:31:28 |
8.46 |
1 |
3328 |
卖出 |
| 09:31:31 |
8.45 |
56 |
3384 |
卖出 |
| 09:31:34 |
8.46 |
24 |
3408 |
卖出 |
| 09:31:37 |
8.45 |
137 |
3545 |
卖出 |
| 09:31:40 |
8.45 |
63 |
3608 |
卖出 |
| 09:31:43 |
8.44 |
39 |
3647 |
卖出 |
| 09:31:46 |
8.45 |
39 |
3686 |
买入 |
| 09:31:49 |
8.44 |
179 |
3865 |
卖出 |
| 09:31:52 |
8.44 |
59 |
3924 |
买入 |
| 09:31:55 |
8.44 |
94 |
4018 |
卖出 |
| 09:31:58 |
8.44 |
132 |
4150 |
买入 |
| 09:32:01 |
8.44 |
62 |
4212 |
买入 |
| 09:32:04 |
8.44 |
158 |
4370 |
买入 |
| 09:32:07 |
8.45 |
72 |
4442 |
买入 |
| 09:32:10 |
8.46 |
30 |
4472 |
买入 |
| 09:32:13 |
8.44 |
156 |
4628 |
卖出 |
| 09:32:16 |
8.47 |
150 |
4778 |
买入 |
| 09:32:19 |
8.47 |
3 |
4781 |
卖出 |
| 09:32:22 |
8.48 |
71 |
4852 |
买入 |
| 09:32:25 |
8.48 |
3 |
4855 |
卖出 |
| 09:32:28 |
8.49 |
45 |
4900 |
买入 |
| 09:32:31 |
8.5 |
16 |
4916 |
买入 |
| 09:32:34 |
8.51 |
32 |
4948 |
买入 |
| 09:32:37 |
8.53 |
6 |
4954 |
买入 |
| 09:32:40 |
8.5 |
59 |
5013 |
卖出 |
| 09:32:43 |
8.53 |
3 |
5016 |
买入 |
| 09:32:46 |
8.53 |
7 |
5023 |
买入 |
| 09:32:49 |
8.53 |
123 |
5146 |
买入 |
| 09:32:52 |
8.54 |
32 |
5178 |
买入 |
| 09:32:55 |
8.55 |
58 |
5236 |
卖出 |
| 09:32:58 |
8.56 |
1 |
5237 |
买入 |
| 09:33:01 |
8.57 |
2 |
5239 |
买入 |
| 09:33:04 |
8.56 |
65 |
5304 |
卖出 |
| 09:33:07 |
8.55 |
15 |
5319 |
买入 |
| 09:33:10 |
8.57 |
10 |
5329 |
买入 |
| 09:33:13 |
8.56 |
60 |
5389 |
买入 |
| 09:33:16 |
8.55 |
14 |
5403 |
卖出 |
| 09:33:19 |
8.55 |
1 |
5404 |
买入 |
| 09:33:22 |
8.53 |
23 |
5427 |
卖出 |
| 09:33:25 |
8.53 |
65 |
5492 |
卖出 |
| 09:33:28 |
8.53 |
31 |
5523 |
买入 |
| 09:33:31 |
8.53 |
14 |
5537 |
买入 |
| 09:33:34 |
8.52 |
92 |
5629 |
卖出 |
| 09:33:37 |
8.53 |
9 |
5638 |
买入 |
| 09:33:40 |
8.53 |
5 |
5643 |
卖出 |
| 09:33:43 |
8.53 |
1 |
5644 |
买入 |
| 09:33:46 |
8.52 |
36 |
5680 |
卖出 |
| 09:33:49 |
8.51 |
22 |
5702 |
卖出 |
| 09:33:52 |
8.51 |
23 |
5725 |
卖出 |
| 09:33:55 |
8.51 |
48 |
5773 |
卖出 |
| 09:33:58 |
8.51 |
148 |
5921 |
卖出 |
| 09:34:01 |
8.52 |
10 |
5931 |
买入 |
| 09:34:04 |
8.51 |
21 |
5952 |
卖出 |
| 09:34:07 |
8.51 |
39 |
5991 |
卖出 |
| 09:34:10 |
8.52 |
75 |
6066 |
买入 |
| 09:34:13 |
8.51 |
24 |
6090 |
卖出 |
| 09:34:16 |
8.51 |
36 |
6126 |
买入 |
| 09:34:19 |
8.5 |
75 |
6201 |
卖出 |
| 09:34:22 |
8.5 |
96 |
6297 |
卖出 |
| 09:34:25 |
8.49 |
23 |
6320 |
卖出 |
| 09:34:28 |
8.5 |
209 |
6529 |
买入 |
| 09:34:31 |
8.51 |
101 |
6630 |
买入 |
| 09:34:34 |
8.51 |
233 |
6863 |
买入 |
| 09:34:37 |
8.51 |
100 |
6963 |
买入 |
| 09:34:40 |
8.49 |
25 |
6988 |
卖出 |
| 09:34:43 |
8.5 |
74 |
7062 |
买入 |
| 09:34:46 |
8.5 |
38 |
7100 |
买入 |
| 09:34:49 |
8.5 |
20 |
7120 |
买入 |
| 09:34:52 |
8.54 |
203 |
7323 |
买入 |
| 09:34:58 |
8.52 |
13 |
7336 |
卖出 |
| 09:35:01 |
8.54 |
14 |
7350 |
买入 |
| 09:35:04 |
8.54 |
26 |
7376 |
买入 |
| 09:35:07 |
8.54 |
10 |
7386 |
卖出 |
| 09:35:10 |
8.55 |
68 |
7454 |
买入 |
| 09:35:13 |
8.55 |
28 |
7482 |
卖出 |
| 09:35:16 |
8.57 |
11 |
7493 |
买入 |
| 09:35:19 |
8.55 |
13 |
7506 |
卖出 |
| 09:35:22 |
8.57 |
45 |
7551 |
买入 |
| 09:35:25 |
8.55 |
12 |
7563 |
卖出 |
| 09:35:28 |
8.57 |
20 |
7583 |
买入 |
| 09:35:31 |
8.54 |
39 |
7622 |
卖出 |
| 09:35:34 |
8.54 |
14 |
7636 |
买入 |
| 09:35:37 |
8.54 |
11 |
7647 |
买入 |
| 09:35:40 |
8.54 |
2 |
7649 |
买入 |
| 09:35:46 |
8.55 |
32 |
7681 |
买入 |
| 09:35:49 |
8.55 |
6 |
7687 |
卖出 |
| 09:35:52 |
8.59 |
101 |
7788 |
买入 |
| 09:35:55 |
8.59 |
11 |
7799 |
买入 |
| 09:35:58 |
8.59 |
25 |
7824 |
买入 |
| 09:36:01 |
8.59 |
8 |
7832 |
买入 |
| 09:36:04 |
8.59 |
5 |
7837 |
买入 |
| 09:36:07 |
8.59 |
11 |
7848 |
买入 |
| 09:36:10 |
8.58 |
9 |
7857 |
卖出 |
| 09:36:13 |
8.58 |
7 |
7864 |
买入 |
| 09:36:16 |
8.57 |
1 |
7865 |
卖出 |
| 09:36:19 |
8.57 |
128 |
7993 |
卖出 |
| 09:36:22 |
8.57 |
1 |
7994 |
买入 |
| 09:36:25 |
8.55 |
26 |
8020 |
卖出 |
| 09:36:28 |
8.55 |
34 |
8054 |
卖出 |
| 09:36:31 |
8.54 |
4 |
8058 |
卖出 |
| 09:36:34 |
8.54 |
12 |
8070 |
卖出 |
| 09:36:37 |
8.57 |
22 |
8092 |
买入 |
| 09:36:40 |
8.54 |
1 |
8093 |
卖出 |
| 09:36:43 |
8.55 |
4 |
8097 |
买入 |
| 09:36:46 |
8.56 |
11 |
8108 |
买入 |
| 09:36:49 |
8.55 |
10 |
8118 |
卖出 |
| 09:36:52 |
8.55 |
4 |
8122 |
卖出 |
| 09:36:55 |
8.56 |
41 |
8163 |
买入 |
| 09:36:58 |
8.55 |
29 |
8192 |
卖出 |
| 09:37:04 |
8.57 |
3 |
8195 |
买入 |
| 09:37:07 |
8.57 |
201 |
8396 |
买入 |
| 09:37:10 |
8.57 |
3 |
8399 |
卖出 |
| 09:37:13 |
8.58 |
6 |
8405 |
买入 |
| 09:37:16 |
8.59 |
26 |
8431 |
买入 |
| 09:37:19 |
8.56 |
7 |
8438 |
卖出 |
| 09:37:25 |
8.56 |
11 |
8449 |
买入 |
| 09:37:28 |
8.55 |
85 |
8534 |
卖出 |
| 09:37:31 |
8.57 |
78 |
8612 |
买入 |
| 09:37:34 |
8.56 |
2 |
8614 |
卖出 |
| 09:37:37 |
8.56 |
4 |
8618 |
卖出 |
| 09:37:40 |
8.57 |
10 |
8628 |
买入 |
| 09:37:43 |
8.57 |
5 |
8633 |
买入 |
| 09:37:46 |
8.57 |
23 |
8656 |
买入 |
| 09:37:49 |
8.57 |
16 |
8672 |
买入 |
| 09:37:55 |
8.56 |
1 |
8673 |
卖出 |
| 09:37:58 |
8.57 |
15 |
8688 |
买入 |
| 09:38:01 |
8.57 |
30 |
8718 |
买入 |
| 09:38:04 |
8.57 |
8 |
8726 |
买入 |
| 09:38:07 |
8.57 |
36 |
8762 |
卖出 |
| 09:38:10 |
8.57 |
7 |
8769 |
卖出 |
| 09:38:13 |
8.58 |
21 |
8790 |
买入 |
| 09:38:16 |
8.57 |
12 |
8802 |
卖出 |
| 09:38:19 |
8.57 |
4 |
8806 |
买入 |
| 09:38:22 |
8.57 |
22 |
8828 |
买入 |
| 09:38:25 |
8.58 |
7 |
8835 |
买入 |
| 09:38:28 |
8.58 |
51 |
8886 |
买入 |
| 09:38:34 |
8.58 |
129 |
9015 |
卖出 |
| 09:38:37 |
8.59 |
26 |
9041 |
买入 |
| 09:38:40 |
8.58 |
13 |
9054 |
卖出 |
| 09:38:43 |
8.6 |
64 |
9118 |
买入 |
| 09:38:46 |
8.59 |
36 |
9154 |
卖出 |
| 09:38:52 |
8.61 |
49 |
9203 |
买入 |
| 09:38:55 |
8.59 |
219 |
9422 |
卖出 |
| 09:38:58 |
8.61 |
17 |
9439 |
卖出 |
| 09:39:04 |
8.6 |
6 |
9445 |
卖出 |
| 09:39:07 |
8.61 |
71 |
9516 |
买入 |
| 09:39:10 |
8.59 |
136 |
9652 |
卖出 |
| 09:39:16 |
8.59 |
10 |
9662 |
买入 |
| 09:39:19 |
8.59 |
10 |
9672 |
买入 |
| 09:39:25 |
8.57 |
45 |
9717 |
卖出 |
| 09:39:28 |
8.56 |
14 |
9731 |
卖出 |
| 09:39:31 |
8.57 |
2 |
9733 |
卖出 |
| 09:39:34 |
8.6 |
100 |
9833 |
买入 |
| 09:39:37 |
8.57 |
3 |
9836 |
卖出 |
| 09:39:40 |
8.57 |
12 |
9848 |
卖出 |
| 09:39:43 |
8.58 |
6 |
9854 |
买入 |
| 09:39:46 |
8.57 |
89 |
9943 |
卖出 |
| 09:39:49 |
8.57 |
3 |
9946 |
卖出 |
| 09:39:58 |
8.58 |
105 |
10051 |
卖出 |
| 09:40:01 |
8.61 |
41 |
10092 |
买入 |
| 09:40:04 |
8.61 |
6 |
10098 |
买入 |
| 09:40:10 |
8.6 |
5 |
10103 |
卖出 |
| 09:40:13 |
8.62 |
8 |
10111 |
买入 |
| 09:40:16 |
8.6 |
29 |
10140 |
卖出 |
| 09:40:19 |
8.61 |
69 |
10209 |
买入 |
| 09:40:22 |
8.61 |
22 |
10231 |
买入 |
| 09:40:25 |
8.61 |
1 |
10232 |
买入 |
| 09:40:28 |
8.6 |
26 |
10258 |
卖出 |
| 09:40:31 |
8.63 |
9 |
10267 |
买入 |
| 09:40:37 |
8.64 |
229 |
10496 |
买入 |
| 09:40:40 |
8.64 |
25 |
10521 |
买入 |
| 09:40:43 |
8.65 |
173 |
10694 |
买入 |
| 09:40:46 |
8.65 |
231 |
10925 |
买入 |
| 09:40:49 |
8.66 |
46 |
10971 |
买入 |
| 09:40:52 |
8.66 |
72 |
11043 |
买入 |
| 09:40:58 |
8.67 |
73 |
11116 |
买入 |
| 09:41:01 |
8.66 |
38 |
11154 |
卖出 |
| 09:41:04 |
8.68 |
121 |
11275 |
买入 |
| 09:41:07 |
8.67 |
13 |
11288 |
卖出 |
| 09:41:10 |
8.66 |
81 |
11369 |
卖出 |
| 09:41:13 |
8.61 |
274 |
11643 |
卖出 |
| 09:41:16 |
8.61 |
144 |
11787 |
卖出 |
| 09:41:19 |
8.61 |
50 |
11837 |
卖出 |
| 09:41:22 |
8.62 |
16 |
11853 |
买入 |
| 09:41:25 |
8.62 |
5 |
11858 |
卖出 |
| 09:41:28 |
8.63 |
187 |
12045 |
买入 |
| 09:41:31 |
8.61 |
40 |
12085 |
卖出 |
| 09:41:34 |
8.62 |
33 |
12118 |
买入 |
| 09:41:40 |
8.6 |
15 |
12133 |
卖出 |
| 09:41:43 |
8.59 |
43 |
12176 |
卖出 |
| 09:41:46 |
8.61 |
41 |
12217 |
买入 |
| 09:41:49 |
8.6 |
40 |
12257 |
卖出 |
| 09:41:52 |
8.6 |
20 |
12277 |
买入 |
| 09:41:55 |
8.6 |
7 |
12284 |
买入 |
| 09:41:58 |
8.6 |
13 |
12297 |
买入 |
| 09:42:01 |
8.59 |
1 |
12298 |
卖出 |
| 09:42:04 |
8.59 |
17 |
12315 |
卖出 |
| 09:42:07 |
8.59 |
43 |
12358 |
买入 |
| 09:42:13 |
8.58 |
63 |
12421 |
卖出 |
| 09:42:16 |
8.58 |
37 |
12458 |
卖出 |
| 09:42:19 |
8.57 |
48 |
12506 |
卖出 |
| 09:42:22 |
8.56 |
44 |
12550 |
卖出 |
| 09:42:25 |
8.57 |
17 |
12567 |
买入 |
| 09:42:31 |
8.58 |
8 |
12575 |
买入 |
| 09:42:34 |
8.58 |
16 |
12591 |
买入 |
| 09:42:40 |
8.58 |
6 |
12597 |
买入 |
| 09:42:43 |
8.57 |
4 |
12601 |
卖出 |
| 09:42:49 |
8.58 |
61 |
12662 |
买入 |
| 09:42:55 |
8.56 |
205 |
12867 |
卖出 |
| 09:42:58 |
8.55 |
41 |
12908 |
卖出 |
| 09:43:04 |
8.55 |
1 |
12909 |
卖出 |
| 09:43:10 |
8.56 |
45 |
12954 |
买入 |
| 09:43:13 |
8.55 |
243 |
13197 |
卖出 |
| 09:43:16 |
8.55 |
55 |
13252 |
买入 |
| 09:43:25 |
8.56 |
10 |
13262 |
买入 |
| 09:43:31 |
8.55 |
30 |
13292 |
卖出 |
| 09:43:37 |
8.58 |
4 |
13296 |
买入 |
| 09:43:43 |
8.58 |
1 |
13297 |
卖出 |
| 09:43:49 |
8.59 |
1 |
13298 |
买入 |
| 09:44:04 |
8.6 |
9 |
13307 |
买入 |
| 09:44:07 |
8.59 |
2 |
13309 |
卖出 |
| 09:44:13 |
8.59 |
73 |
13382 |
卖出 |
| 09:44:16 |
8.59 |
27 |
13409 |
买入 |
| 09:44:22 |
8.6 |
11 |
13420 |
卖出 |
| 09:44:25 |
8.59 |
3 |
13423 |
卖出 |
| 09:44:28 |
8.6 |
1 |
13424 |
买入 |
| 09:44:31 |
8.59 |
7 |
13431 |
卖出 |
| 09:44:37 |
8.6 |
134 |
13565 |
买入 |
| 09:44:40 |
8.6 |
5 |
13570 |
买入 |
| 09:44:43 |
8.6 |
7 |
13577 |
买入 |
| 09:44:49 |
8.59 |
1 |
13578 |
卖出 |
| 09:44:58 |
8.6 |
2 |
13580 |
买入 |
| 09:45:01 |
8.62 |
21 |
13601 |
买入 |
| 09:45:04 |
8.62 |
34 |
13635 |
买入 |
| 09:45:07 |
8.62 |
123 |
13758 |
买入 |
| 09:45:10 |
8.62 |
44 |
13802 |
买入 |
| 09:45:13 |
8.62 |
10 |
13812 |
买入 |
| 09:45:19 |
8.61 |
4 |
13816 |
卖出 |
| 09:45:25 |
8.62 |
4 |
13820 |
买入 |
| 09:45:28 |
8.61 |
1 |
13821 |
卖出 |
| 09:45:31 |
8.63 |
15 |
13836 |
买入 |