第一医药[600833]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.39 |
8 |
8 |
集合竞价 |
| 09:15:04 |
9.08 |
147 |
147 |
集合竞价 |
| 09:15:07 |
9.09 |
162 |
162 |
集合竞价 |
| 09:15:10 |
9.09 |
171 |
171 |
集合竞价 |
| 09:15:13 |
9.08 |
174 |
174 |
集合竞价 |
| 09:15:25 |
9.08 |
173 |
173 |
集合竞价 |
| 09:15:58 |
9.08 |
173 |
173 |
集合竞价 |
| 09:16:10 |
9.08 |
173 |
173 |
集合竞价 |
| 09:16:22 |
9.08 |
176 |
176 |
集合竞价 |
| 09:16:46 |
9.08 |
176 |
176 |
集合竞价 |
| 09:16:55 |
9.08 |
176 |
176 |
集合竞价 |
| 09:17:04 |
9.08 |
176 |
176 |
集合竞价 |
| 09:17:07 |
9.08 |
176 |
176 |
集合竞价 |
| 09:17:10 |
9.08 |
186 |
186 |
集合竞价 |
| 09:17:16 |
9.08 |
196 |
196 |
集合竞价 |
| 09:17:19 |
9.08 |
196 |
196 |
集合竞价 |
| 09:17:22 |
9.08 |
196 |
196 |
集合竞价 |
| 09:17:28 |
9.08 |
196 |
196 |
集合竞价 |
| 09:17:55 |
9.08 |
186 |
186 |
集合竞价 |
| 09:18:01 |
9.08 |
185 |
185 |
集合竞价 |
| 09:18:16 |
9.08 |
185 |
185 |
集合竞价 |
| 09:18:28 |
9.08 |
186 |
186 |
集合竞价 |
| 09:18:37 |
9.08 |
187 |
187 |
集合竞价 |
| 09:18:40 |
9.08 |
187 |
187 |
集合竞价 |
| 09:18:46 |
9.08 |
187 |
187 |
集合竞价 |
| 09:18:58 |
9.08 |
187 |
187 |
集合竞价 |
| 09:19:10 |
9.08 |
187 |
187 |
集合竞价 |
| 09:19:13 |
9.08 |
187 |
187 |
集合竞价 |
| 09:19:16 |
9.08 |
187 |
187 |
集合竞价 |
| 09:19:34 |
9.08 |
187 |
187 |
集合竞价 |
| 09:19:46 |
9.08 |
187 |
187 |
集合竞价 |
| 09:19:55 |
9.08 |
187 |
187 |
集合竞价 |
| 09:20:04 |
9.08 |
187 |
187 |
集合竞价 |
| 09:20:07 |
9.08 |
187 |
187 |
集合竞价 |
| 09:20:10 |
9.08 |
187 |
187 |
集合竞价 |
| 09:20:13 |
9.08 |
187 |
187 |
集合竞价 |
| 09:20:19 |
9.08 |
187 |
187 |
集合竞价 |
| 09:20:22 |
9.08 |
192 |
192 |
集合竞价 |
| 09:20:28 |
9.08 |
192 |
192 |
集合竞价 |
| 09:20:31 |
9.08 |
192 |
192 |
集合竞价 |
| 09:21:13 |
9.08 |
192 |
192 |
集合竞价 |
| 09:21:22 |
9.08 |
192 |
192 |
集合竞价 |
| 09:21:37 |
9.08 |
192 |
192 |
集合竞价 |
| 09:21:52 |
9.08 |
192 |
192 |
集合竞价 |
| 09:21:58 |
9.07 |
192 |
192 |
集合竞价 |
| 09:22:01 |
9.07 |
192 |
192 |
集合竞价 |
| 09:22:07 |
9.07 |
192 |
192 |
集合竞价 |
| 09:22:16 |
9.07 |
192 |
192 |
集合竞价 |
| 09:22:19 |
9.07 |
192 |
192 |
集合竞价 |
| 09:22:25 |
9.07 |
210 |
210 |
集合竞价 |
| 09:22:37 |
9.07 |
210 |
210 |
集合竞价 |
| 09:22:46 |
9.06 |
210 |
210 |
集合竞价 |
| 09:22:52 |
9.06 |
210 |
210 |
集合竞价 |
| 09:22:55 |
9.06 |
210 |
210 |
集合竞价 |
| 09:23:04 |
9 |
244 |
244 |
集合竞价 |
| 09:23:13 |
9 |
246 |
246 |
集合竞价 |
| 09:23:16 |
9 |
246 |
246 |
集合竞价 |
| 09:23:22 |
9 |
247 |
247 |
集合竞价 |
| 09:23:28 |
9 |
247 |
247 |
集合竞价 |
| 09:23:37 |
9 |
247 |
247 |
集合竞价 |
| 09:23:40 |
9 |
247 |
247 |
集合竞价 |
| 09:23:43 |
8.98 |
259 |
259 |
集合竞价 |
| 09:23:49 |
8.98 |
259 |
259 |
集合竞价 |
| 09:23:52 |
8.98 |
267 |
267 |
集合竞价 |
| 09:23:55 |
8.98 |
267 |
267 |
集合竞价 |
| 09:24:04 |
8.98 |
267 |
267 |
集合竞价 |
| 09:24:07 |
8.98 |
267 |
267 |
集合竞价 |
| 09:24:10 |
8.98 |
267 |
267 |
集合竞价 |
| 09:24:13 |
8.98 |
470 |
470 |
集合竞价 |
| 09:24:16 |
8.98 |
480 |
480 |
集合竞价 |
| 09:24:19 |
8.98 |
480 |
480 |
集合竞价 |
| 09:24:22 |
8.98 |
480 |
480 |
集合竞价 |
| 09:24:28 |
8.95 |
521 |
521 |
集合竞价 |
| 09:24:31 |
8.9 |
564 |
564 |
集合竞价 |
| 09:24:34 |
8.9 |
659 |
659 |
集合竞价 |
| 09:24:37 |
8.9 |
664 |
664 |
集合竞价 |
| 09:24:40 |
8.9 |
669 |
669 |
集合竞价 |
| 09:24:43 |
8.92 |
729 |
729 |
集合竞价 |
| 09:24:46 |
8.9 |
750 |
750 |
集合竞价 |
| 09:24:52 |
8.9 |
750 |
750 |
集合竞价 |
| 09:24:55 |
8.96 |
794 |
794 |
集合竞价 |
| 09:24:58 |
8.92 |
802 |
802 |
集合竞价 |
| 09:25:01 |
8.9 |
819 |
819 |
集合竞价 |
| 09:25:05 |
8.9 |
819 |
1638 |
卖出 |
| 09:30:01 |
8.88 |
139 |
1777 |
卖出 |
| 09:30:04 |
8.89 |
332 |
2109 |
买入 |
| 09:30:07 |
8.89 |
181 |
2290 |
买入 |
| 09:30:10 |
8.9 |
494 |
2784 |
买入 |
| 09:30:13 |
8.88 |
236 |
3020 |
卖出 |
| 09:30:16 |
8.88 |
151 |
3171 |
买入 |
| 09:30:19 |
8.88 |
63 |
3234 |
买入 |
| 09:30:22 |
8.83 |
321 |
3555 |
卖出 |
| 09:30:25 |
8.82 |
32 |
3587 |
卖出 |
| 09:30:28 |
8.81 |
124 |
3711 |
卖出 |
| 09:30:31 |
8.82 |
27 |
3738 |
买入 |
| 09:30:34 |
8.82 |
48 |
3786 |
卖出 |
| 09:30:37 |
8.81 |
54 |
3840 |
卖出 |
| 09:30:40 |
8.81 |
12 |
3852 |
卖出 |
| 09:30:43 |
8.81 |
149 |
4001 |
卖出 |
| 09:30:46 |
8.82 |
169 |
4170 |
买入 |
| 09:30:49 |
8.83 |
53 |
4223 |
买入 |
| 09:30:52 |
8.83 |
244 |
4467 |
卖出 |
| 09:30:55 |
8.85 |
55 |
4522 |
买入 |
| 09:30:58 |
8.84 |
115 |
4637 |
卖出 |
| 09:31:01 |
8.85 |
21 |
4658 |
买入 |
| 09:31:04 |
8.85 |
88 |
4746 |
卖出 |
| 09:31:07 |
8.85 |
23 |
4769 |
卖出 |
| 09:31:10 |
8.85 |
72 |
4841 |
卖出 |
| 09:31:13 |
8.86 |
63 |
4904 |
买入 |
| 09:31:16 |
8.85 |
45 |
4949 |
卖出 |
| 09:31:19 |
8.86 |
112 |
5061 |
买入 |
| 09:31:22 |
8.86 |
62 |
5123 |
卖出 |
| 09:31:25 |
8.88 |
116 |
5239 |
买入 |
| 09:31:28 |
8.87 |
13 |
5252 |
卖出 |
| 09:31:31 |
8.88 |
70 |
5322 |
卖出 |
| 09:31:34 |
8.89 |
26 |
5348 |
买入 |
| 09:31:37 |
8.89 |
4 |
5352 |
卖出 |
| 09:31:40 |
8.89 |
103 |
5455 |
卖出 |
| 09:31:43 |
8.89 |
207 |
5662 |
卖出 |
| 09:31:46 |
8.88 |
18 |
5680 |
卖出 |
| 09:31:49 |
8.9 |
70 |
5750 |
买入 |
| 09:31:52 |
8.86 |
290 |
6040 |
卖出 |
| 09:31:55 |
8.9 |
115 |
6155 |
买入 |
| 09:31:58 |
8.9 |
83 |
6238 |
买入 |
| 09:32:01 |
8.9 |
179 |
6417 |
买入 |
| 09:32:04 |
8.89 |
32 |
6449 |
卖出 |
| 09:32:07 |
8.88 |
19 |
6468 |
卖出 |
| 09:32:10 |
8.88 |
84 |
6552 |
卖出 |
| 09:32:13 |
8.88 |
30 |
6582 |
卖出 |
| 09:32:16 |
8.88 |
132 |
6714 |
卖出 |
| 09:32:19 |
8.88 |
25 |
6739 |
买入 |
| 09:32:25 |
8.88 |
143 |
6882 |
买入 |
| 09:32:28 |
8.88 |
18 |
6900 |
买入 |
| 09:32:31 |
8.88 |
65 |
6965 |
买入 |
| 09:32:34 |
8.86 |
8 |
6973 |
卖出 |
| 09:32:37 |
8.86 |
174 |
7147 |
卖出 |
| 09:32:40 |
8.86 |
3 |
7150 |
卖出 |
| 09:32:43 |
8.86 |
27 |
7177 |
买入 |
| 09:32:46 |
8.86 |
26 |
7203 |
买入 |
| 09:32:49 |
8.86 |
35 |
7238 |
卖出 |
| 09:32:52 |
8.85 |
145 |
7383 |
卖出 |
| 09:32:55 |
8.85 |
11 |
7394 |
买入 |
| 09:32:58 |
8.85 |
51 |
7445 |
买入 |
| 09:33:01 |
8.85 |
267 |
7712 |
卖出 |
| 09:33:04 |
8.84 |
77 |
7789 |
卖出 |
| 09:33:07 |
8.87 |
55 |
7844 |
买入 |
| 09:33:10 |
8.86 |
42 |
7886 |
卖出 |
| 09:33:13 |
8.89 |
50 |
7936 |
买入 |
| 09:33:16 |
8.86 |
76 |
8012 |
卖出 |
| 09:33:19 |
8.89 |
33 |
8045 |
买入 |
| 09:33:22 |
8.89 |
523 |
8568 |
买入 |
| 09:33:25 |
8.89 |
5 |
8573 |
买入 |
| 09:33:28 |
8.88 |
5 |
8578 |
卖出 |
| 09:33:31 |
8.86 |
13 |
8591 |
卖出 |
| 09:33:34 |
8.89 |
28 |
8619 |
买入 |
| 09:33:37 |
8.86 |
110 |
8729 |
卖出 |
| 09:33:40 |
8.89 |
57 |
8786 |
买入 |
| 09:33:43 |
8.86 |
56 |
8842 |
卖出 |
| 09:33:46 |
8.89 |
24 |
8866 |
买入 |
| 09:33:49 |
8.88 |
3 |
8869 |
卖出 |
| 09:33:52 |
8.89 |
43 |
8912 |
买入 |
| 09:33:55 |
8.88 |
22 |
8934 |
卖出 |
| 09:33:58 |
8.89 |
14 |
8948 |
买入 |
| 09:34:01 |
8.89 |
56 |
9004 |
买入 |
| 09:34:04 |
8.88 |
24 |
9028 |
卖出 |
| 09:34:07 |
8.89 |
64 |
9092 |
卖出 |
| 09:34:10 |
8.89 |
5 |
9097 |
买入 |
| 09:34:13 |
8.89 |
41 |
9138 |
卖出 |
| 09:34:16 |
8.89 |
84 |
9222 |
买入 |
| 09:34:19 |
8.89 |
90 |
9312 |
卖出 |
| 09:34:22 |
8.88 |
154 |
9466 |
卖出 |
| 09:34:25 |
8.9 |
50 |
9516 |
买入 |
| 09:34:28 |
8.89 |
27 |
9543 |
卖出 |
| 09:34:31 |
8.87 |
85 |
9628 |
卖出 |
| 09:34:34 |
8.88 |
7 |
9635 |
买入 |
| 09:34:37 |
8.88 |
1 |
9636 |
卖出 |
| 09:34:40 |
8.87 |
35 |
9671 |
卖出 |
| 09:34:43 |
8.87 |
25 |
9696 |
卖出 |
| 09:34:46 |
8.86 |
174 |
9870 |
卖出 |
| 09:34:49 |
8.86 |
94 |
9964 |
买入 |
| 09:34:52 |
8.85 |
18 |
9982 |
卖出 |
| 09:34:55 |
8.84 |
149 |
10131 |
卖出 |
| 09:34:58 |
8.83 |
8 |
10139 |
卖出 |
| 09:35:01 |
8.83 |
130 |
10269 |
卖出 |
| 09:35:04 |
8.83 |
62 |
10331 |
卖出 |
| 09:35:07 |
8.82 |
137 |
10468 |
卖出 |
| 09:35:10 |
8.82 |
198 |
10666 |
卖出 |
| 09:35:13 |
8.82 |
175 |
10841 |
买入 |
| 09:35:16 |
8.82 |
30 |
10871 |
卖出 |
| 09:35:19 |
8.82 |
21 |
10892 |
卖出 |
| 09:35:22 |
8.82 |
285 |
11177 |
买入 |
| 09:35:25 |
8.81 |
134 |
11311 |
卖出 |
| 09:35:28 |
8.81 |
129 |
11440 |
买入 |
| 09:35:31 |
8.8 |
70 |
11510 |
卖出 |
| 09:35:34 |
8.81 |
26 |
11536 |
买入 |
| 09:35:37 |
8.8 |
244 |
11780 |
卖出 |
| 09:35:40 |
8.8 |
129 |
11909 |
卖出 |
| 09:35:43 |
8.81 |
186 |
12095 |
买入 |
| 09:35:46 |
8.83 |
256 |
12351 |
买入 |
| 09:35:49 |
8.8 |
128 |
12479 |
卖出 |
| 09:35:52 |
8.81 |
55 |
12534 |
买入 |
| 09:35:55 |
8.8 |
12 |
12546 |
卖出 |
| 09:35:58 |
8.81 |
117 |
12663 |
买入 |
| 09:36:01 |
8.81 |
7 |
12670 |
卖出 |
| 09:36:04 |
8.81 |
164 |
12834 |
卖出 |
| 09:36:07 |
8.81 |
176 |
13010 |
卖出 |
| 09:36:10 |
8.81 |
223 |
13233 |
买入 |
| 09:36:13 |
8.81 |
175 |
13408 |
买入 |
| 09:36:16 |
8.83 |
37 |
13445 |
买入 |
| 09:36:19 |
8.81 |
23 |
13468 |
卖出 |
| 09:36:22 |
8.83 |
40 |
13508 |
买入 |
| 09:36:25 |
8.83 |
6 |
13514 |
买入 |
| 09:36:28 |
8.83 |
111 |
13625 |
买入 |
| 09:36:31 |
8.84 |
19 |
13644 |
买入 |
| 09:36:34 |
8.85 |
90 |
13734 |
买入 |
| 09:36:37 |
8.83 |
10 |
13744 |
卖出 |
| 09:36:40 |
8.85 |
21 |
13765 |
买入 |
| 09:36:46 |
8.85 |
64 |
13829 |
买入 |
| 09:36:49 |
8.84 |
19 |
13848 |
卖出 |
| 09:36:52 |
8.84 |
9 |
13857 |
卖出 |
| 09:36:55 |
8.84 |
60 |
13917 |
卖出 |
| 09:36:58 |
8.84 |
84 |
14001 |
卖出 |
| 09:37:01 |
8.84 |
16 |
14017 |
卖出 |
| 09:37:04 |
8.85 |
23 |
14040 |
买入 |
| 09:37:07 |
8.86 |
14 |
14054 |
买入 |
| 09:37:10 |
8.84 |
76 |
14130 |
卖出 |
| 09:37:13 |
8.87 |
43 |
14173 |
买入 |
| 09:37:16 |
8.87 |
13 |
14186 |
买入 |
| 09:37:19 |
8.87 |
37 |
14223 |
买入 |
| 09:37:22 |
8.87 |
3 |
14226 |
买入 |
| 09:37:28 |
8.88 |
25 |
14251 |
买入 |
| 09:37:31 |
8.88 |
18 |
14269 |
买入 |
| 09:37:34 |
8.88 |
62 |
14331 |
买入 |
| 09:37:37 |
8.9 |
122 |
14453 |
买入 |
| 09:37:40 |
8.88 |
59 |
14512 |
卖出 |
| 09:37:43 |
8.89 |
16 |
14528 |
卖出 |
| 09:37:46 |
8.9 |
3 |
14531 |
买入 |
| 09:37:49 |
8.89 |
2 |
14533 |
卖出 |
| 09:37:52 |
8.88 |
100 |
14633 |
卖出 |
| 09:37:55 |
8.87 |
17 |
14650 |
卖出 |
| 09:37:58 |
8.86 |
69 |
14719 |
卖出 |
| 09:38:01 |
8.87 |
5 |
14724 |
买入 |
| 09:38:04 |
8.86 |
13 |
14737 |
卖出 |
| 09:38:07 |
8.86 |
6 |
14743 |
卖出 |
| 09:38:10 |
8.86 |
51 |
14794 |
卖出 |
| 09:38:13 |
8.85 |
158 |
14952 |
卖出 |
| 09:38:16 |
8.85 |
29 |
14981 |
买入 |
| 09:38:19 |
8.85 |
67 |
15048 |
买入 |
| 09:38:22 |
8.85 |
68 |
15116 |
买入 |
| 09:38:25 |
8.85 |
8 |
15124 |
卖出 |
| 09:38:31 |
8.85 |
15 |
15139 |
卖出 |
| 09:38:34 |
8.85 |
74 |
15213 |
买入 |
| 09:38:37 |
8.85 |
15 |
15228 |
买入 |
| 09:38:40 |
8.85 |
18 |
15246 |
卖出 |
| 09:38:43 |
8.85 |
23 |
15269 |
卖出 |
| 09:38:46 |
8.85 |
49 |
15318 |
卖出 |
| 09:38:49 |
8.85 |
2 |
15320 |
卖出 |
| 09:38:52 |
8.87 |
9 |
15329 |
买入 |
| 09:38:55 |
8.86 |
19 |
15348 |
卖出 |
| 09:38:58 |
8.85 |
43 |
15391 |
卖出 |
| 09:39:01 |
8.86 |
24 |
15415 |
买入 |
| 09:39:04 |
8.86 |
39 |
15454 |
买入 |
| 09:39:10 |
8.86 |
32 |
15486 |
卖出 |
| 09:39:13 |
8.87 |
8 |
15494 |
卖出 |
| 09:39:16 |
8.89 |
219 |
15713 |
买入 |
| 09:39:19 |
8.89 |
32 |
15745 |
买入 |
| 09:39:22 |
8.9 |
88 |
15833 |
买入 |
| 09:39:25 |
8.9 |
39 |
15872 |
买入 |
| 09:39:28 |
8.9 |
104 |
15976 |
买入 |
| 09:39:31 |
8.9 |
239 |
16215 |
买入 |
| 09:39:34 |
8.9 |
39 |
16254 |
买入 |
| 09:39:37 |
8.89 |
16 |
16270 |
卖出 |
| 09:39:40 |
8.89 |
121 |
16391 |
买入 |
| 09:39:43 |
8.89 |
20 |
16411 |
买入 |
| 09:39:46 |
8.89 |
105 |
16516 |
买入 |
| 09:39:49 |
8.89 |
45 |
16561 |
买入 |
| 09:39:52 |
8.9 |
46 |
16607 |
买入 |
| 09:39:58 |
8.89 |
8 |
16615 |
卖出 |
| 09:40:01 |
8.93 |
4 |
16619 |
买入 |
| 09:40:07 |
8.93 |
16 |
16635 |
买入 |
| 09:40:10 |
8.93 |
14 |
16649 |
买入 |
| 09:40:13 |
8.93 |
73 |
16722 |
买入 |
| 09:40:16 |
8.9 |
32 |
16754 |
卖出 |
| 09:40:19 |
8.9 |
64 |
16818 |
卖出 |
| 09:40:22 |
8.91 |
2 |
16820 |
买入 |
| 09:40:25 |
8.91 |
28 |
16848 |
买入 |
| 09:40:28 |
8.91 |
97 |
16945 |
买入 |
| 09:40:31 |
8.91 |
90 |
17035 |
买入 |
| 09:40:34 |
8.91 |
39 |
17074 |
买入 |
| 09:40:40 |
8.91 |
10 |
17084 |
卖出 |
| 09:40:43 |
8.91 |
26 |
17110 |
卖出 |
| 09:40:46 |
8.91 |
41 |
17151 |
卖出 |
| 09:40:49 |
8.91 |
14 |
17165 |
卖出 |
| 09:40:52 |
8.92 |
59 |
17224 |
买入 |
| 09:40:55 |
8.91 |
6 |
17230 |
卖出 |
| 09:40:58 |
8.92 |
107 |
17337 |
买入 |
| 09:41:01 |
8.92 |
63 |
17400 |
买入 |
| 09:41:04 |
8.91 |
33 |
17433 |
卖出 |
| 09:41:07 |
8.91 |
19 |
17452 |
卖出 |
| 09:41:10 |
8.91 |
90 |
17542 |
卖出 |