第一医药[600833]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
10.41 |
1 |
1 |
集合竞价 |
| 09:15:15 |
10.5 |
14 |
14 |
集合竞价 |
| 09:16:18 |
10.5 |
14 |
14 |
集合竞价 |
| 09:17:51 |
10.5 |
14 |
14 |
集合竞价 |
| 09:18:21 |
10.5 |
14 |
14 |
集合竞价 |
| 09:18:33 |
10.5 |
14 |
14 |
集合竞价 |
| 09:19:09 |
10.5 |
14 |
14 |
集合竞价 |
| 09:19:39 |
10.5 |
14 |
14 |
集合竞价 |
| 09:21:09 |
10.48 |
14 |
14 |
集合竞价 |
| 09:22:00 |
10.5 |
24 |
24 |
集合竞价 |
| 09:24:00 |
10.5 |
29 |
29 |
集合竞价 |
| 09:24:15 |
10.49 |
29 |
29 |
集合竞价 |
| 09:24:30 |
10.45 |
29 |
29 |
集合竞价 |
| 09:24:51 |
10.39 |
56 |
56 |
集合竞价 |
| 09:24:57 |
10.39 |
59 |
59 |
集合竞价 |
| 09:25:01 |
10.38 |
67 |
67 |
集合竞价 |
| 09:25:06 |
10.38 |
67 |
134 |
卖出 |
| 09:30:00 |
10.42 |
2 |
136 |
买入 |
| 09:30:03 |
10.38 |
8 |
144 |
卖出 |
| 09:30:06 |
10.39 |
100 |
244 |
买入 |
| 09:30:09 |
10.39 |
7 |
251 |
买入 |
| 09:30:12 |
10.39 |
7 |
258 |
卖出 |
| 09:30:15 |
10.39 |
36 |
294 |
卖出 |
| 09:30:18 |
10.39 |
21 |
315 |
卖出 |
| 09:30:21 |
10.4 |
2 |
317 |
买入 |
| 09:30:24 |
10.42 |
16 |
333 |
买入 |
| 09:30:27 |
10.42 |
20 |
353 |
买入 |
| 09:30:30 |
10.42 |
7 |
360 |
买入 |
| 09:30:33 |
10.42 |
22 |
382 |
买入 |
| 09:30:36 |
10.44 |
2 |
384 |
买入 |
| 09:30:39 |
10.44 |
3 |
387 |
买入 |
| 09:30:42 |
10.42 |
9 |
396 |
卖出 |
| 09:30:54 |
10.43 |
1 |
397 |
买入 |
| 09:30:57 |
10.42 |
8 |
405 |
卖出 |
| 09:31:00 |
10.44 |
11 |
416 |
买入 |
| 09:31:03 |
10.44 |
6 |
422 |
卖出 |
| 09:31:06 |
10.43 |
22 |
444 |
卖出 |
| 09:31:09 |
10.43 |
11 |
455 |
卖出 |
| 09:31:12 |
10.44 |
25 |
480 |
买入 |
| 09:31:15 |
10.45 |
39 |
519 |
买入 |
| 09:31:18 |
10.45 |
27 |
546 |
买入 |
| 09:31:21 |
10.45 |
8 |
554 |
买入 |
| 09:31:24 |
10.47 |
2 |
556 |
买入 |
| 09:31:27 |
10.5 |
87 |
643 |
买入 |
| 09:31:30 |
10.5 |
12 |
655 |
卖出 |
| 09:31:33 |
10.6 |
200 |
855 |
买入 |
| 09:31:36 |
10.53 |
72 |
927 |
买入 |
| 09:31:39 |
10.52 |
16 |
943 |
卖出 |
| 09:31:42 |
10.52 |
6 |
949 |
买入 |
| 09:31:45 |
10.52 |
2 |
951 |
买入 |
| 09:31:48 |
10.52 |
5 |
956 |
买入 |
| 09:31:51 |
10.52 |
42 |
998 |
买入 |
| 09:31:54 |
10.51 |
12 |
1010 |
卖出 |
| 09:32:00 |
10.53 |
10 |
1020 |
买入 |
| 09:32:03 |
10.53 |
3 |
1023 |
买入 |
| 09:32:06 |
10.53 |
50 |
1073 |
卖出 |
| 09:32:09 |
10.59 |
110 |
1183 |
买入 |
| 09:32:15 |
10.51 |
10 |
1193 |
卖出 |
| 09:32:18 |
10.57 |
2 |
1195 |
买入 |
| 09:32:24 |
10.53 |
24 |
1219 |
卖出 |
| 09:32:27 |
10.53 |
2 |
1221 |
卖出 |
| 09:32:33 |
10.57 |
24 |
1245 |
买入 |
| 09:32:36 |
10.57 |
24 |
1269 |
卖出 |
| 09:32:39 |
10.59 |
36 |
1305 |
买入 |
| 09:32:42 |
10.58 |
18 |
1323 |
卖出 |
| 09:32:45 |
10.59 |
27 |
1350 |
买入 |
| 09:32:48 |
10.6 |
13 |
1363 |
买入 |
| 09:32:51 |
10.62 |
39 |
1402 |
买入 |
| 09:32:57 |
10.64 |
32 |
1434 |
买入 |
| 09:33:00 |
10.65 |
46 |
1480 |
买入 |
| 09:33:03 |
10.63 |
34 |
1514 |
卖出 |
| 09:33:06 |
10.65 |
83 |
1597 |
买入 |
| 09:33:09 |
10.66 |
96 |
1693 |
买入 |
| 09:33:12 |
10.66 |
236 |
1929 |
买入 |
| 09:33:15 |
10.65 |
108 |
2037 |
卖出 |
| 09:33:18 |
10.66 |
39 |
2076 |
买入 |
| 09:33:21 |
10.66 |
28 |
2104 |
卖出 |
| 09:33:24 |
10.66 |
19 |
2123 |
卖出 |
| 09:33:27 |
10.67 |
165 |
2288 |
买入 |
| 09:33:30 |
10.68 |
15 |
2303 |
买入 |
| 09:33:33 |
10.69 |
16 |
2319 |
买入 |
| 09:33:36 |
10.69 |
10 |
2329 |
卖出 |
| 09:33:39 |
10.69 |
34 |
2363 |
卖出 |
| 09:33:42 |
10.7 |
288 |
2651 |
买入 |
| 09:33:45 |
10.69 |
62 |
2713 |
卖出 |
| 09:33:48 |
10.68 |
153 |
2866 |
卖出 |
| 09:33:51 |
10.68 |
12 |
2878 |
卖出 |
| 09:33:54 |
10.68 |
44 |
2922 |
买入 |
| 09:33:57 |
10.69 |
94 |
3016 |
买入 |
| 09:34:00 |
10.7 |
85 |
3101 |
买入 |
| 09:34:03 |
10.66 |
3 |
3104 |
卖出 |
| 09:34:06 |
10.69 |
11 |
3115 |
买入 |
| 09:34:09 |
10.66 |
24 |
3139 |
卖出 |
| 09:34:12 |
10.66 |
118 |
3257 |
卖出 |
| 09:34:15 |
10.66 |
14 |
3271 |
卖出 |
| 09:34:18 |
10.66 |
23 |
3294 |
卖出 |
| 09:34:21 |
10.66 |
26 |
3320 |
卖出 |
| 09:34:24 |
10.65 |
4 |
3324 |
卖出 |
| 09:34:27 |
10.65 |
73 |
3397 |
卖出 |
| 09:34:30 |
10.64 |
162 |
3559 |
卖出 |
| 09:34:33 |
10.64 |
93 |
3652 |
卖出 |
| 09:34:36 |
10.65 |
49 |
3701 |
买入 |
| 09:34:39 |
10.64 |
176 |
3877 |
卖出 |
| 09:34:42 |
10.64 |
34 |
3911 |
卖出 |
| 09:34:45 |
10.65 |
24 |
3935 |
买入 |
| 09:34:48 |
10.66 |
109 |
4044 |
买入 |
| 09:34:51 |
10.66 |
31 |
4075 |
买入 |
| 09:34:54 |
10.66 |
11 |
4086 |
买入 |
| 09:34:57 |
10.66 |
1 |
4087 |
买入 |
| 09:35:00 |
10.65 |
25 |
4112 |
卖出 |
| 09:35:03 |
10.66 |
26 |
4138 |
买入 |
| 09:35:06 |
10.67 |
91 |
4229 |
买入 |
| 09:35:09 |
10.65 |
10 |
4239 |
卖出 |
| 09:35:12 |
10.65 |
14 |
4253 |
卖出 |
| 09:35:15 |
10.68 |
9 |
4262 |
买入 |
| 09:35:18 |
10.65 |
4 |
4266 |
卖出 |
| 09:35:21 |
10.68 |
103 |
4369 |
买入 |
| 09:35:24 |
10.67 |
63 |
4432 |
买入 |
| 09:35:27 |
10.67 |
21 |
4453 |
卖出 |
| 09:35:30 |
10.67 |
2 |
4455 |
卖出 |
| 09:35:33 |
10.67 |
22 |
4477 |
卖出 |
| 09:35:36 |
10.67 |
7 |
4484 |
买入 |
| 09:35:39 |
10.67 |
2 |
4486 |
买入 |
| 09:35:42 |
10.67 |
9 |
4495 |
买入 |
| 09:35:45 |
10.66 |
14 |
4509 |
卖出 |
| 09:35:48 |
10.67 |
1 |
4510 |
买入 |
| 09:35:51 |
10.66 |
15 |
4525 |
卖出 |
| 09:35:54 |
10.66 |
11 |
4536 |
卖出 |
| 09:35:57 |
10.66 |
63 |
4599 |
卖出 |
| 09:36:03 |
10.65 |
46 |
4645 |
卖出 |
| 09:36:06 |
10.65 |
15 |
4660 |
卖出 |
| 09:36:09 |
10.65 |
18 |
4678 |
买入 |
| 09:36:12 |
10.64 |
70 |
4748 |
卖出 |
| 09:36:15 |
10.62 |
291 |
5039 |
卖出 |
| 09:36:18 |
10.62 |
33 |
5072 |
卖出 |
| 09:36:21 |
10.64 |
307 |
5379 |
买入 |
| 09:36:24 |
10.65 |
64 |
5443 |
买入 |
| 09:36:27 |
10.66 |
98 |
5541 |
买入 |
| 09:36:30 |
10.67 |
13 |
5554 |
买入 |
| 09:36:33 |
10.65 |
188 |
5742 |
卖出 |
| 09:36:36 |
10.67 |
14 |
5756 |
买入 |
| 09:36:42 |
10.67 |
18 |
5774 |
卖出 |
| 09:36:45 |
10.69 |
18 |
5792 |
买入 |
| 09:36:48 |
10.67 |
21 |
5813 |
卖出 |
| 09:36:51 |
10.7 |
159 |
5972 |
买入 |
| 09:36:54 |
10.7 |
46 |
6018 |
买入 |
| 09:36:57 |
10.7 |
137 |
6155 |
买入 |
| 09:37:00 |
10.73 |
441 |
6596 |
买入 |
| 09:37:03 |
10.75 |
130 |
6726 |
买入 |
| 09:37:06 |
10.76 |
36 |
6762 |
买入 |
| 09:37:09 |
10.77 |
2 |
6764 |
买入 |
| 09:37:12 |
10.78 |
104 |
6868 |
买入 |
| 09:37:15 |
10.79 |
103 |
6971 |
买入 |
| 09:37:18 |
10.8 |
151 |
7122 |
买入 |
| 09:37:21 |
10.8 |
5 |
7127 |
买入 |
| 09:37:24 |
10.8 |
261 |
7388 |
买入 |
| 09:37:27 |
10.84 |
127 |
7515 |
买入 |
| 09:37:30 |
10.85 |
242 |
7757 |
买入 |
| 09:37:33 |
10.85 |
333 |
8090 |
卖出 |
| 09:37:36 |
10.86 |
184 |
8274 |
买入 |
| 09:37:39 |
10.86 |
101 |
8375 |
卖出 |
| 09:37:42 |
10.86 |
203 |
8578 |
卖出 |
| 09:37:45 |
10.85 |
435 |
9013 |
卖出 |
| 09:37:48 |
10.84 |
267 |
9280 |
卖出 |
| 09:37:51 |
10.86 |
154 |
9434 |
买入 |
| 09:37:54 |
10.84 |
88 |
9522 |
卖出 |
| 09:37:57 |
10.84 |
127 |
9649 |
卖出 |
| 09:38:00 |
10.85 |
329 |
9978 |
买入 |
| 09:38:03 |
10.85 |
177 |
10155 |
买入 |
| 09:38:06 |
10.84 |
37 |
10192 |
卖出 |
| 09:38:09 |
10.8 |
297 |
10489 |
卖出 |
| 09:38:12 |
10.8 |
81 |
10570 |
买入 |
| 09:38:15 |
10.8 |
130 |
10700 |
买入 |
| 09:38:18 |
10.82 |
10 |
10710 |
买入 |
| 09:38:21 |
10.82 |
28 |
10738 |
买入 |
| 09:38:24 |
10.81 |
37 |
10775 |
卖出 |
| 09:38:27 |
10.82 |
18 |
10793 |
买入 |
| 09:38:30 |
10.82 |
20 |
10813 |
买入 |
| 09:38:33 |
10.82 |
71 |
10884 |
卖出 |
| 09:38:36 |
10.82 |
40 |
10924 |
卖出 |
| 09:38:39 |
10.83 |
257 |
11181 |
买入 |
| 09:38:42 |
10.84 |
20 |
11201 |
买入 |
| 09:38:45 |
10.83 |
130 |
11331 |
卖出 |
| 09:38:48 |
10.83 |
8 |
11339 |
买入 |
| 09:38:51 |
10.84 |
74 |
11413 |
买入 |
| 09:38:54 |
10.86 |
149 |
11562 |
买入 |
| 09:38:57 |
10.87 |
253 |
11815 |
买入 |
| 09:39:00 |
10.9 |
566 |
12381 |
买入 |
| 09:39:03 |
10.89 |
179 |
12560 |
卖出 |
| 09:39:06 |
10.91 |
176 |
12736 |
买入 |
| 09:39:09 |
10.9 |
77 |
12813 |
卖出 |
| 09:39:12 |
10.91 |
71 |
12884 |
买入 |
| 09:39:15 |
10.94 |
326 |
13210 |
买入 |
| 09:39:18 |
10.96 |
178 |
13388 |
买入 |
| 09:39:21 |
10.97 |
57 |
13445 |
买入 |
| 09:39:24 |
11 |
551 |
13996 |
买入 |
| 09:39:27 |
11 |
345 |
14341 |
买入 |
| 09:39:30 |
11 |
84 |
14425 |
卖出 |
| 09:39:33 |
11 |
380 |
14805 |
卖出 |
| 09:39:36 |
11.01 |
215 |
15020 |
买入 |
| 09:39:39 |
11.01 |
132 |
15152 |
卖出 |
| 09:39:42 |
11.11 |
707 |
15859 |
买入 |
| 09:39:45 |
11.09 |
120 |
15979 |
买入 |
| 09:39:48 |
11.07 |
472 |
16451 |
卖出 |
| 09:39:51 |
11.02 |
458 |
16909 |
卖出 |
| 09:39:54 |
11.1 |
192 |
17101 |
买入 |
| 09:39:57 |
11.06 |
186 |
17287 |
卖出 |
| 09:40:00 |
11.1 |
255 |
17542 |
买入 |
| 09:40:03 |
11.02 |
469 |
18011 |
卖出 |
| 09:40:06 |
11.1 |
769 |
18780 |
买入 |
| 09:40:09 |
11 |
286 |
19066 |
卖出 |
| 09:40:12 |
10.96 |
498 |
19564 |
卖出 |
| 09:40:15 |
11 |
781 |
20345 |
买入 |
| 09:40:18 |
11 |
149 |
20494 |
买入 |
| 09:40:21 |
10.95 |
129 |
20623 |
卖出 |
| 09:40:24 |
10.97 |
180 |
20803 |
买入 |
| 09:40:27 |
11 |
117 |
20920 |
买入 |
| 09:40:30 |
11 |
186 |
21106 |
买入 |
| 09:40:33 |
11 |
51 |
21157 |
卖出 |
| 09:40:36 |
11.01 |
241 |
21398 |
买入 |
| 09:40:39 |
11.01 |
72 |
21470 |
买入 |
| 09:40:42 |
11.01 |
374 |
21844 |
买入 |
| 09:40:45 |
11 |
302 |
22146 |
卖出 |
| 09:40:48 |
11.04 |
117 |
22263 |
买入 |
| 09:40:51 |
11.02 |
95 |
22358 |
卖出 |
| 09:40:54 |
11.02 |
252 |
22610 |
买入 |
| 09:40:57 |
11.01 |
108 |
22718 |
卖出 |
| 09:41:00 |
11 |
223 |
22941 |
卖出 |
| 09:41:03 |
10.99 |
148 |
23089 |
卖出 |
| 09:41:06 |
11 |
145 |
23234 |
买入 |
| 09:41:09 |
10.99 |
20 |
23254 |
卖出 |
| 09:41:12 |
10.99 |
288 |
23542 |
卖出 |
| 09:41:15 |
10.98 |
626 |
24168 |
卖出 |
| 09:41:18 |
11.02 |
458 |
24626 |
买入 |
| 09:41:21 |
11.04 |
266 |
24892 |
买入 |
| 09:41:24 |
11.07 |
251 |
25143 |
买入 |
| 09:41:27 |
11.1 |
105 |
25248 |
买入 |
| 09:41:30 |
11.09 |
248 |
25496 |
卖出 |
| 09:41:33 |
11.11 |
83 |
25579 |
买入 |
| 09:41:36 |
11.15 |
149 |
25728 |
买入 |
| 09:41:39 |
11.18 |
520 |
26248 |
买入 |
| 09:41:42 |
11.18 |
267 |
26515 |
买入 |
| 09:41:45 |
11.2 |
170 |
26685 |
买入 |
| 09:41:48 |
11.22 |
263 |
26948 |
买入 |
| 09:41:51 |
11.2 |
237 |
27185 |
卖出 |
| 09:41:54 |
11.25 |
370 |
27555 |
买入 |
| 09:41:57 |
11.28 |
396 |
27951 |
买入 |
| 09:42:00 |
11.48 |
353 |
28304 |
买入 |
| 09:42:03 |
11.47 |
337 |
28641 |
卖出 |
| 09:42:06 |
11.4 |
399 |
29040 |
卖出 |
| 09:42:09 |
11.4 |
711 |
29751 |
买入 |
| 09:42:12 |
11.45 |
468 |
30219 |
买入 |
| 09:42:15 |
11.4 |
474 |
30693 |
卖出 |
| 09:42:18 |
11.45 |
617 |
31310 |
买入 |
| 09:42:21 |
11.4 |
418 |
31728 |
卖出 |
| 09:42:24 |
11.5 |
829 |
32557 |
买入 |
| 09:42:27 |
11.43 |
336 |
32893 |
卖出 |
| 09:42:30 |
11.43 |
412 |
33305 |
买入 |
| 09:42:33 |
11.45 |
348 |
33653 |
买入 |
| 09:42:36 |
11.46 |
486 |
34139 |
买入 |
| 09:42:39 |
11.45 |
322 |
34461 |
卖出 |
| 09:42:42 |
11.49 |
522 |
34983 |
买入 |
| 09:42:45 |
11.49 |
436 |
35419 |
卖出 |
| 09:42:48 |
11.5 |
889 |
36308 |
买入 |
| 09:42:51 |
11.5 |
733 |
37041 |
卖出 |
| 09:42:54 |
11.55 |
5224 |
42265 |
买入 |
| 09:42:57 |
11.55 |
4357 |
46622 |
买入 |
| 09:43:00 |
11.55 |
784 |
47406 |
卖出 |
| 09:43:03 |
11.55 |
238 |
47644 |
卖出 |
| 09:43:06 |
11.55 |
698 |
48342 |
卖出 |
| 09:43:09 |
11.55 |
297 |
48639 |
卖出 |
| 09:43:12 |
11.55 |
221 |
48860 |
卖出 |
| 09:43:15 |
11.55 |
446 |
49306 |
卖出 |
| 09:43:18 |
11.55 |
359 |
49665 |
卖出 |
| 09:43:21 |
11.55 |
238 |
49903 |
卖出 |
| 09:43:24 |
11.55 |
109 |
50012 |
卖出 |
| 09:43:27 |
11.55 |
139 |
50151 |
卖出 |
| 09:43:30 |
11.55 |
55 |
50206 |
卖出 |
| 09:43:33 |
11.55 |
136 |
50342 |
卖出 |
| 09:43:36 |
11.55 |
131 |
50473 |
卖出 |
| 09:43:39 |
11.55 |
300 |
50773 |
卖出 |
| 09:43:42 |
11.55 |
75 |
50848 |
卖出 |
| 09:43:45 |
11.55 |
240 |
51088 |
卖出 |
| 09:43:48 |
11.55 |
35 |
51123 |
卖出 |
| 09:43:51 |
11.55 |
236 |
51359 |
卖出 |
| 09:43:54 |
11.55 |
75 |
51434 |
卖出 |
| 09:43:57 |
11.55 |
187 |
51621 |
卖出 |
| 09:44:00 |
11.55 |
49 |
51670 |
卖出 |
| 09:44:03 |
11.55 |
123 |
51793 |
卖出 |
| 09:44:06 |
11.55 |
72 |
51865 |
卖出 |
| 09:44:09 |
11.55 |
484 |
52349 |
卖出 |
| 09:44:12 |
11.55 |
45 |
52394 |
卖出 |
| 09:44:15 |
11.55 |
33 |
52427 |
卖出 |
| 09:44:18 |
11.55 |
975 |
53402 |
卖出 |
| 09:44:21 |
11.55 |
285 |
53687 |
卖出 |
| 09:44:24 |
11.55 |
136 |
53823 |
卖出 |
| 09:44:27 |
11.55 |
489 |
54312 |
卖出 |
| 09:44:30 |
11.55 |
40 |
54352 |
卖出 |
| 09:44:33 |
11.55 |
282 |
54634 |
卖出 |
| 09:44:36 |
11.55 |
20 |
54654 |
卖出 |