北京城乡[600861]2022-02-18交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
24.52 |
10 |
10 |
集合竞价 |
| 09:25:05 |
24.52 |
28 |
38 |
买入 |
| 09:30:00 |
24.6 |
20 |
58 |
买入 |
| 09:30:03 |
24.46 |
17 |
75 |
卖出 |
| 09:30:06 |
24.52 |
220 |
295 |
买入 |
| 09:30:09 |
24.5 |
17 |
312 |
买入 |
| 09:30:12 |
24.5 |
2 |
314 |
卖出 |
| 09:30:15 |
24.5 |
8 |
322 |
卖出 |
| 09:30:18 |
24.62 |
1 |
323 |
买入 |
| 09:30:21 |
24.66 |
2 |
325 |
买入 |
| 09:30:24 |
24.66 |
40 |
365 |
买入 |
| 09:30:27 |
24.66 |
18 |
383 |
买入 |
| 09:30:30 |
24.66 |
4 |
387 |
买入 |
| 09:30:33 |
24.66 |
2 |
389 |
买入 |
| 09:30:36 |
24.65 |
6 |
395 |
卖出 |
| 09:30:39 |
24.66 |
2 |
397 |
卖出 |
| 09:30:42 |
24.67 |
56 |
453 |
买入 |
| 09:30:45 |
24.67 |
69 |
522 |
买入 |
| 09:30:48 |
24.67 |
31 |
553 |
买入 |
| 09:30:51 |
24.72 |
8 |
561 |
买入 |
| 09:30:54 |
24.67 |
17 |
578 |
卖出 |
| 09:30:57 |
24.67 |
19 |
597 |
卖出 |
| 09:31:00 |
24.67 |
9 |
606 |
卖出 |
| 09:31:03 |
24.65 |
1 |
607 |
卖出 |
| 09:31:06 |
24.66 |
23 |
630 |
买入 |
| 09:31:12 |
24.65 |
1 |
631 |
买入 |
| 09:31:18 |
24.54 |
3 |
634 |
卖出 |
| 09:31:21 |
24.58 |
4 |
638 |
卖出 |
| 09:31:30 |
24.51 |
2 |
640 |
卖出 |
| 09:31:33 |
24.51 |
4 |
644 |
卖出 |
| 09:31:36 |
24.49 |
29 |
673 |
卖出 |
| 09:31:39 |
24.48 |
3 |
676 |
卖出 |
| 09:31:42 |
24.47 |
40 |
716 |
卖出 |
| 09:31:45 |
24.47 |
4 |
720 |
买入 |
| 09:31:48 |
24.46 |
2 |
722 |
买入 |
| 09:31:51 |
24.45 |
11 |
733 |
卖出 |
| 09:31:54 |
24.47 |
7 |
740 |
买入 |
| 09:31:57 |
24.46 |
1 |
741 |
卖出 |
| 09:32:00 |
24.47 |
3 |
744 |
买入 |
| 09:32:03 |
24.47 |
1 |
745 |
卖出 |
| 09:32:06 |
24.47 |
1 |
746 |
买入 |
| 09:32:12 |
24.47 |
1 |
747 |
卖出 |
| 09:32:18 |
24.51 |
1 |
748 |
买入 |
| 09:32:21 |
24.57 |
28 |
776 |
买入 |
| 09:32:24 |
24.58 |
2 |
778 |
买入 |
| 09:32:48 |
24.53 |
6 |
784 |
买入 |
| 09:32:51 |
24.53 |
1 |
785 |
卖出 |
| 09:33:09 |
24.55 |
2 |
787 |
买入 |
| 09:33:12 |
24.55 |
1 |
788 |
买入 |
| 09:33:30 |
24.55 |
2 |
790 |
买入 |
| 09:33:33 |
24.55 |
4 |
794 |
卖出 |
| 09:33:39 |
24.53 |
7 |
801 |
卖出 |
| 09:33:42 |
24.5 |
48 |
849 |
卖出 |
| 09:33:45 |
24.52 |
17 |
866 |
买入 |
| 09:33:48 |
24.5 |
3 |
869 |
卖出 |
| 09:33:51 |
24.5 |
2 |
871 |
卖出 |
| 09:33:57 |
24.5 |
3 |
874 |
买入 |
| 09:34:00 |
24.5 |
1 |
875 |
卖出 |
| 09:34:09 |
24.5 |
10 |
885 |
买入 |
| 09:34:30 |
24.5 |
1 |
886 |
卖出 |
| 09:34:33 |
24.5 |
6 |
892 |
卖出 |
| 09:34:36 |
24.5 |
4 |
896 |
卖出 |
| 09:34:39 |
24.5 |
2 |
898 |
卖出 |
| 09:34:45 |
24.51 |
2 |
900 |
买入 |
| 09:34:48 |
24.5 |
1 |
901 |
卖出 |
| 09:34:54 |
24.5 |
3 |
904 |
卖出 |
| 09:35:06 |
24.49 |
5 |
909 |
卖出 |
| 09:35:09 |
24.48 |
4 |
913 |
卖出 |
| 09:35:18 |
24.46 |
1 |
914 |
买入 |
| 09:35:27 |
24.45 |
5 |
919 |
卖出 |
| 09:35:33 |
24.45 |
6 |
925 |
卖出 |
| 09:35:39 |
24.47 |
4 |
929 |
买入 |
| 09:35:54 |
24.48 |
2 |
931 |
卖出 |
| 09:36:09 |
24.48 |
1 |
932 |
卖出 |
| 09:36:45 |
24.49 |
3 |
935 |
买入 |
| 09:36:51 |
24.48 |
9 |
944 |
卖出 |
| 09:36:54 |
24.48 |
1 |
945 |
买入 |
| 09:36:57 |
24.48 |
1 |
946 |
买入 |
| 09:37:09 |
24.46 |
1 |
947 |
卖出 |
| 09:37:15 |
24.52 |
1 |
948 |
买入 |
| 09:37:18 |
24.56 |
12 |
960 |
买入 |
| 09:37:21 |
24.56 |
5 |
965 |
卖出 |
| 09:37:24 |
24.56 |
5 |
970 |
卖出 |
| 09:37:39 |
24.56 |
10 |
980 |
买入 |
| 09:37:45 |
24.55 |
2 |
982 |
卖出 |
| 09:37:48 |
24.55 |
1 |
983 |
买入 |
| 09:38:06 |
24.56 |
2 |
985 |
买入 |
| 09:38:18 |
24.49 |
1 |
986 |
卖出 |
| 09:38:21 |
24.49 |
2 |
988 |
卖出 |
| 09:38:39 |
24.53 |
1 |
989 |
买入 |
| 09:38:42 |
24.51 |
1 |
990 |
卖出 |
| 09:38:45 |
24.51 |
4 |
994 |
买入 |
| 09:39:00 |
24.51 |
6 |
1000 |
买入 |
| 09:39:03 |
24.51 |
6 |
1006 |
买入 |
| 09:39:06 |
24.51 |
1 |
1007 |
买入 |
| 09:39:12 |
24.51 |
3 |
1010 |
买入 |
| 09:39:24 |
24.5 |
32 |
1042 |
卖出 |
| 09:39:27 |
24.5 |
33 |
1075 |
卖出 |
| 09:39:30 |
24.49 |
61 |
1136 |
卖出 |
| 09:39:33 |
24.49 |
2 |
1138 |
卖出 |
| 09:39:39 |
24.5 |
1 |
1139 |
买入 |
| 09:40:00 |
24.53 |
5 |
1144 |
买入 |
| 09:40:09 |
24.5 |
6 |
1150 |
卖出 |
| 09:40:12 |
24.5 |
1 |
1151 |
卖出 |
| 09:40:15 |
24.47 |
40 |
1191 |
卖出 |
| 09:40:18 |
24.47 |
4 |
1195 |
卖出 |
| 09:40:21 |
24.47 |
1 |
1196 |
卖出 |
| 09:40:27 |
24.5 |
19 |
1215 |
买入 |
| 09:40:30 |
24.49 |
1 |
1216 |
卖出 |
| 09:40:39 |
24.47 |
10 |
1226 |
卖出 |
| 09:40:42 |
24.52 |
4 |
1230 |
买入 |
| 09:41:06 |
24.52 |
16 |
1246 |
买入 |
| 09:41:09 |
24.54 |
240 |
1486 |
买入 |
| 09:41:12 |
24.54 |
1 |
1487 |
买入 |
| 09:41:45 |
24.52 |
5 |
1492 |
卖出 |
| 09:42:00 |
24.49 |
2 |
1494 |
卖出 |
| 09:42:03 |
24.49 |
17 |
1511 |
卖出 |
| 09:42:06 |
24.47 |
46 |
1557 |
卖出 |
| 09:42:09 |
24.47 |
5 |
1562 |
卖出 |
| 09:42:12 |
24.47 |
1 |
1563 |
卖出 |
| 09:42:15 |
24.47 |
7 |
1570 |
卖出 |
| 09:42:18 |
24.47 |
11 |
1581 |
卖出 |
| 09:42:21 |
24.45 |
36 |
1617 |
卖出 |
| 09:42:24 |
24.43 |
4 |
1621 |
卖出 |
| 09:42:27 |
24.43 |
1 |
1622 |
卖出 |
| 09:42:48 |
24.43 |
15 |
1637 |
卖出 |
| 09:42:51 |
24.43 |
21 |
1658 |
买入 |
| 09:42:54 |
24.43 |
3 |
1661 |
买入 |
| 09:43:03 |
24.43 |
2 |
1663 |
买入 |
| 09:43:15 |
24.41 |
20 |
1683 |
卖出 |
| 09:43:18 |
24.41 |
6 |
1689 |
买入 |
| 09:43:21 |
24.41 |
7 |
1696 |
买入 |
| 09:43:24 |
24.41 |
5 |
1701 |
买入 |
| 09:43:39 |
24.38 |
13 |
1714 |
卖出 |
| 09:44:00 |
24.36 |
1 |
1715 |
卖出 |
| 09:44:06 |
24.38 |
6 |
1721 |
买入 |
| 09:44:09 |
24.38 |
7 |
1728 |
买入 |
| 09:44:12 |
24.4 |
1 |
1729 |
买入 |
| 09:44:18 |
24.41 |
1 |
1730 |
买入 |
| 09:44:21 |
24.41 |
5 |
1735 |
买入 |
| 09:44:27 |
24.42 |
60 |
1795 |
买入 |
| 09:44:31 |
24.43 |
77 |
1872 |
买入 |
| 09:44:42 |
24.43 |
2 |
1874 |
买入 |
| 09:44:48 |
24.43 |
2 |
1876 |
买入 |
| 09:45:03 |
24.43 |
20 |
1896 |
买入 |
| 09:45:18 |
24.43 |
4 |
1900 |
买入 |
| 09:45:21 |
24.43 |
6 |
1906 |
买入 |
| 09:45:27 |
24.43 |
18 |
1924 |
买入 |
| 09:45:33 |
24.46 |
55 |
1979 |
买入 |
| 09:45:36 |
24.43 |
73 |
2052 |
卖出 |
| 09:45:51 |
24.46 |
36 |
2088 |
买入 |
| 09:45:57 |
24.46 |
2 |
2090 |
卖出 |
| 09:46:00 |
24.46 |
1 |
2091 |
卖出 |
| 09:46:03 |
24.55 |
94 |
2185 |
买入 |
| 09:46:06 |
24.46 |
62 |
2247 |
卖出 |
| 09:46:12 |
24.47 |
18 |
2265 |
卖出 |
| 09:46:27 |
24.55 |
1 |
2266 |
买入 |
| 09:46:30 |
24.55 |
1 |
2267 |
买入 |
| 09:46:48 |
24.55 |
1 |
2268 |
买入 |
| 09:47:09 |
24.55 |
10 |
2278 |
买入 |
| 09:47:12 |
24.58 |
5 |
2283 |
买入 |
| 09:47:18 |
24.58 |
6 |
2289 |
卖出 |
| 09:47:21 |
24.58 |
12 |
2301 |
卖出 |
| 09:47:48 |
24.58 |
25 |
2326 |
买入 |
| 09:47:57 |
24.57 |
2 |
2328 |
买入 |
| 09:48:00 |
24.57 |
6 |
2334 |
买入 |
| 09:48:06 |
24.57 |
1 |
2335 |
卖出 |
| 09:48:09 |
24.57 |
2 |
2337 |
卖出 |
| 09:48:12 |
24.58 |
15 |
2352 |
买入 |
| 09:48:21 |
24.66 |
38 |
2390 |
买入 |
| 09:48:36 |
24.66 |
2 |
2392 |
卖出 |
| 09:48:39 |
24.66 |
4 |
2396 |
卖出 |
| 09:48:42 |
24.66 |
20 |
2416 |
卖出 |
| 09:48:45 |
24.68 |
64 |
2480 |
买入 |
| 09:48:48 |
24.69 |
4 |
2484 |
卖出 |
| 09:48:57 |
24.75 |
62 |
2546 |
买入 |
| 09:49:00 |
24.77 |
2 |
2548 |
买入 |
| 09:49:03 |
24.77 |
44 |
2592 |
买入 |
| 09:49:06 |
24.8 |
15 |
2607 |
买入 |
| 09:49:09 |
24.79 |
1 |
2608 |
卖出 |
| 09:49:12 |
24.8 |
2 |
2610 |
买入 |
| 09:49:15 |
24.8 |
7 |
2617 |
买入 |
| 09:49:27 |
24.85 |
8 |
2625 |
买入 |
| 09:49:36 |
24.85 |
29 |
2654 |
买入 |
| 09:49:39 |
24.85 |
1 |
2655 |
卖出 |
| 09:49:45 |
24.87 |
72 |
2727 |
买入 |
| 09:49:51 |
24.81 |
2 |
2729 |
卖出 |
| 09:49:57 |
24.81 |
23 |
2752 |
卖出 |
| 09:50:00 |
24.81 |
42 |
2794 |
卖出 |
| 09:50:06 |
24.9 |
240 |
3034 |
买入 |
| 09:50:12 |
24.84 |
4 |
3038 |
卖出 |
| 09:50:21 |
24.84 |
5 |
3043 |
买入 |
| 09:50:27 |
24.84 |
2 |
3045 |
卖出 |
| 09:50:30 |
24.86 |
25 |
3070 |
买入 |
| 09:50:36 |
24.84 |
1 |
3071 |
买入 |
| 09:50:39 |
24.84 |
8 |
3079 |
卖出 |
| 09:50:42 |
24.81 |
1 |
3080 |
卖出 |
| 09:50:45 |
24.81 |
1 |
3081 |
卖出 |
| 09:50:48 |
24.81 |
1 |
3082 |
卖出 |
| 09:50:57 |
24.8 |
3 |
3085 |
卖出 |
| 09:51:03 |
24.8 |
3 |
3088 |
卖出 |
| 09:51:06 |
24.82 |
2 |
3090 |
买入 |
| 09:51:09 |
24.79 |
34 |
3124 |
卖出 |
| 09:51:12 |
24.79 |
9 |
3133 |
买入 |
| 09:51:15 |
24.77 |
16 |
3149 |
卖出 |
| 09:51:18 |
24.77 |
1 |
3150 |
买入 |
| 09:51:21 |
24.79 |
2 |
3152 |
买入 |
| 09:51:27 |
24.79 |
2 |
3154 |
买入 |
| 09:51:33 |
24.79 |
5 |
3159 |
买入 |
| 09:51:36 |
24.78 |
3 |
3162 |
卖出 |
| 09:51:54 |
24.78 |
1 |
3163 |
买入 |
| 09:52:09 |
24.78 |
1 |
3164 |
买入 |
| 09:52:18 |
24.77 |
3 |
3167 |
卖出 |
| 09:52:24 |
24.76 |
1 |
3168 |
卖出 |
| 09:52:36 |
24.75 |
20 |
3188 |
卖出 |
| 09:52:39 |
24.74 |
8 |
3196 |
卖出 |
| 09:52:48 |
24.76 |
25 |
3221 |
买入 |
| 09:53:24 |
24.7 |
5 |
3226 |
卖出 |
| 09:53:27 |
24.69 |
2 |
3228 |
买入 |
| 09:53:33 |
24.69 |
1 |
3229 |
买入 |
| 09:53:36 |
24.65 |
1 |
3230 |
卖出 |
| 09:53:42 |
24.69 |
3 |
3233 |
买入 |
| 09:53:45 |
24.69 |
6 |
3239 |
卖出 |
| 09:54:00 |
24.69 |
2 |
3241 |
卖出 |
| 09:54:03 |
24.69 |
4 |
3245 |
卖出 |
| 09:54:18 |
24.71 |
10 |
3255 |
卖出 |
| 09:54:33 |
24.76 |
9 |
3264 |
买入 |
| 09:54:42 |
24.78 |
1 |
3265 |
买入 |
| 09:54:51 |
24.78 |
10 |
3275 |
买入 |
| 09:55:00 |
24.78 |
3 |
3278 |
买入 |
| 09:55:27 |
24.76 |
1 |
3279 |
卖出 |
| 09:55:48 |
24.77 |
16 |
3295 |
买入 |
| 09:55:54 |
24.76 |
42 |
3337 |
卖出 |
| 09:56:03 |
24.75 |
5 |
3342 |
卖出 |
| 09:56:09 |
24.75 |
1 |
3343 |
买入 |
| 09:56:39 |
24.75 |
4 |
3347 |
买入 |
| 09:56:42 |
24.79 |
48 |
3395 |
买入 |
| 09:56:45 |
24.8 |
42 |
3437 |
买入 |
| 09:57:03 |
24.85 |
35 |
3472 |
买入 |
| 09:57:18 |
24.86 |
22 |
3494 |
买入 |
| 09:57:24 |
24.85 |
40 |
3534 |
卖出 |
| 09:57:27 |
24.85 |
1 |
3535 |
卖出 |
| 09:57:42 |
24.85 |
2 |
3537 |
卖出 |
| 09:57:51 |
24.86 |
18 |
3555 |
买入 |
| 09:57:57 |
24.85 |
52 |
3607 |
卖出 |
| 09:58:09 |
24.8 |
2 |
3609 |
卖出 |
| 09:58:15 |
24.85 |
202 |
3811 |
买入 |
| 09:58:21 |
24.88 |
115 |
3926 |
买入 |
| 09:58:24 |
24.88 |
28 |
3954 |
买入 |
| 09:58:27 |
24.89 |
45 |
3999 |
买入 |
| 09:58:33 |
24.89 |
1 |
4000 |
卖出 |
| 09:58:36 |
24.9 |
54 |
4054 |
买入 |
| 09:58:42 |
24.94 |
220 |
4274 |
买入 |
| 09:58:45 |
24.94 |
1 |
4275 |
卖出 |
| 09:58:54 |
25 |
2 |
4277 |
买入 |
| 09:58:57 |
25 |
2 |
4279 |
买入 |
| 09:59:00 |
25 |
10 |
4289 |
买入 |
| 09:59:03 |
25 |
24 |
4313 |
买入 |
| 09:59:09 |
24.95 |
13 |
4326 |
卖出 |
| 09:59:12 |
24.94 |
38 |
4364 |
卖出 |
| 09:59:15 |
25 |
14 |
4378 |
买入 |
| 09:59:30 |
24.98 |
1 |
4379 |
买入 |
| 09:59:33 |
24.99 |
8 |
4387 |
买入 |
| 09:59:36 |
24.99 |
17 |
4404 |
卖出 |
| 09:59:42 |
24.99 |
5 |
4409 |
卖出 |
| 09:59:51 |
25 |
207 |
4616 |
买入 |
| 09:59:54 |
24.99 |
4 |
4620 |
卖出 |
| 10:00:06 |
24.99 |
20 |
4640 |
买入 |
| 10:00:10 |
24.96 |
1 |
4641 |
卖出 |
| 10:00:15 |
24.92 |
65 |
4706 |
卖出 |
| 10:00:18 |
24.92 |
11 |
4717 |
卖出 |
| 10:00:22 |
24.92 |
11 |
4728 |
卖出 |
| 10:00:24 |
24.92 |
1 |
4729 |
买入 |
| 10:00:33 |
24.95 |
24 |
4753 |
买入 |
| 10:00:37 |
24.95 |
14 |
4767 |
买入 |
| 10:00:43 |
24.93 |
55 |
4822 |
卖出 |
| 10:00:46 |
24.93 |
5 |
4827 |
买入 |
| 10:00:54 |
24.98 |
6 |
4833 |
买入 |
| 10:00:57 |
24.97 |
10 |
4843 |
卖出 |
| 10:01:01 |
24.98 |
4 |
4847 |
买入 |
| 10:01:03 |
24.98 |
2 |
4849 |
买入 |
| 10:01:06 |
25 |
32 |
4881 |
买入 |
| 10:01:10 |
24.99 |
2 |
4883 |
卖出 |
| 10:01:15 |
24.95 |
35 |
4918 |
卖出 |
| 10:01:18 |
24.92 |
39 |
4957 |
卖出 |
| 10:01:22 |
24.97 |
10 |
4967 |
买入 |
| 10:01:36 |
24.95 |
1 |
4968 |
卖出 |
| 10:01:49 |
24.95 |
53 |
5021 |
卖出 |
| 10:01:52 |
24.92 |
78 |
5099 |
卖出 |
| 10:01:54 |
24.95 |
56 |
5155 |
买入 |
| 10:02:21 |
24.91 |
1 |
5156 |
卖出 |
| 10:02:27 |
24.93 |
1 |
5157 |
买入 |
| 10:02:31 |
24.94 |
12 |
5169 |
买入 |
| 10:02:36 |
24.94 |
24 |
5193 |
买入 |
| 10:02:39 |
24.93 |
71 |
5264 |
卖出 |
| 10:02:43 |
24.93 |
2 |
5266 |
买入 |
| 10:02:46 |
24.93 |
4 |
5270 |
买入 |
| 10:02:49 |
24.93 |
3 |
5273 |
买入 |
| 10:02:51 |
24.93 |
5 |
5278 |
买入 |
| 10:02:55 |
24.93 |
15 |
5293 |
买入 |